Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Yeni Malatyaspor Token YMS | US$0,01759 | -0,10% | 2,28% | - | US$20.961,58 | - |
| 4752 |  PAC Project PAC | US$0,006486 | 14,22% | 13,07% | - | US$23.532,76 | - |
| 4753 |  Vancelian AKTIO | US$0,1511 | -7,35% | -9,35% | - | US$23.501,99 | - |
| 4754 |  Altair AIR | US$0,005739 | -4,99% | -10,40% | - | US$23.476,40 | - |
| 4755 |  Tradehub TRHUB | US$0,1099 | 9,26% | 26,51% | - | US$23.274,63 | - |
| 4756 |  Kaspy KASPY | US$0,000007150 | 3,24% | 3,66% | - | US$22.977,72 | - |
| 4757 |  Pepe PEPE | US$0,001054 | 7,05% | 14,89% | - | US$22.903,64 | - |
| 4758 |  Glo Dollar USDGLO | US$0,9996 | -0,02% | -0,06% | - | US$22.897,94 | - |
| 4759 |  BoxBet BXBT | US$0,01595 | -0,23% | 16,58% | - | US$22.929,51 | - |
| 4760 |  Coby COBY | US$0,0002705 | -3,55% | 4,24% | - | - | - |
| 4761 |  MAI MIMATIC | US$0,3758 | -4,79% | 29,26% | - | US$22.209,08 | - |
| 4762 |  FONE FONE | US$0,0005423 | 0,39% | 25,00% | - | US$22.196,74 | - |
| 4763 |  TBCC TBCC | US$0,0006290 | 9,32% | 151,72% | - | US$22.023,15 | - |
| 4764 |  Great Bounty Dealer GBD | US$0,0002741 | 0,02% | 0,00% | - | US$21.935,58 | - |
| 4765 |  Bozo Benk BOZO | US$0,005058 | 26,33% | 64,42% | - | US$21.926,28 | - |
| 4766 |  Doomer DOOMER | US$0,0003308 | -26,48% | -12,23% | - | US$21.394,03 | - |
| 4767 |  Nodewaves NWS | US$0,001432 | -3,76% | -8,25% | - | US$10.184,52 | - |
| 4768 |  Canyont CTYN | US$0,05903 | 0,02% | -3,27% | - | US$21.592,77 | - |
| 4769 |  Stader BNBx BNBX | US$753,21 | -0,47% | 4,24% | - | US$21.552,79 | - |
| 4770 |  BKOK FinTech BKOK | US$0,06124 | 8,85% | 10,49% | - | US$20.972,13 | - |
| 4771 |  OmegaX Health OMEGAX | US$0,001276 | 7,25% | 20,02% | - | US$21.530,21 | - |
| 4772 |  Optopia OPAI | US$0,00003433 | 1,41% | 17,60% | - | US$21.776,39 | - |
| 4773 |  For Sale SN47 | US$0,8845 | -1,27% | 51,92% | - | US$21.513,09 | - |
| 4774 |  Quantum Fusion Network QF | US$0,6960 | -6,84% | -5,64% | - | US$23.446,46 | - |
| 4775 |  Rabi RABI | US$0,0004502 | -0,43% | -0,65% | - | US$21.136,66 | - |
| 4776 |  Burncoin BURN | US$0,04325 | -10,48% | 43,20% | - | US$22.097,27 | - |
| 4777 |  Electric Cash ELCASH | US$0,05635 | -0,09% | -1,35% | - | US$21.146,91 | - |
| 4778 |  DBX DBX | US$0,00004717 | -1,01% | -1,04% | - | US$20.829,05 | - |
| 4779 |  RUN TOGETHER RUN | US$0,0003613 | -0,97% | 19,61% | - | US$15.747,47 | - |
| 4780 |  LYNK LYNK | US$0,003657 | -2,58% | -2,45% | - | US$20.736,01 | - |
| 4781 |  SKPANAX SKX | US$0,02801 | 4,89% | -3,76% | - | US$20.855,07 | - |
| 4782 |  HDOKI OKI | US$0,0009582 | -2,84% | -4,74% | - | US$20.657,06 | - |
| 4783 |  TFS Token TFS | US$0,003711 | -0,51% | -4,91% | - | US$19.667,25 | - |
| 4784 |  TPRO Network TPRO | US$0,002197 | -12,87% | -5,04% | - | US$20.258,86 | - |
| 4785 |  bAI Fund BAI | US$0,001020 | -4,41% | -13,49% | - | US$20.528,73 | - |
| 4786 |  TEXITcoin TXC | US$1,76 | 6,81% | 29,61% | - | US$20.025,54 | - |
| 4787 |  Degen Capital by Virtuals DEGENC | US$0,001318 | -12,73% | -21,91% | - | US$20.266,06 | - |
| 4788 |  Naxion NXN | US$0,05502 | -0,17% | 1,30% | - | US$20.167,68 | - |
| 4789 |  Catalyse AI CAI | US$0,003792 | 0,02% | 12,49% | - | US$19.551,82 | - |
| 4790 |  Hatayspor Token HATAY | US$0,03294 | -2,71% | -2,94% | - | US$35.440,18 | - |
| 4791 |  STELSI STLS | US$0,06958 | 1,00% | -7,29% | - | US$19.323,27 | - |
| 4792 |  KALICHAIN KALIS | US$0,008223 | -3,51% | -1,54% | - | US$19.393,97 | - |
| 4793 |  Optio OPT | US$0,007405 | 0,09% | 0,11% | - | US$19.302,53 | - |
| 4794 |  DOLZ DOLZ | US$0,006254 | -2,25% | -0,38% | - | US$19.214,36 | - |
| 4795 |  MetaDAO META | US$760,52 | -4,84% | 2,99% | - | US$19.222,78 | - |
| 4796 |  Real Estate Metaverse REM | US$0,002044 | -0,33% | -21,83% | - | US$19.417,74 | - |
| 4797 |  USELESS COIN USELESS | - | 27,48% | 0,00% | - | US$19.188,71 | - |
| 4798 |  Gym Network GYMNET | US$0,01291 | 13,38% | 108,42% | - | US$19.250,88 | - |
| 4799 |  DOLA Borrowing Right DBR | US$0,07186 | -3,10% | 2,81% | - | US$19.170,75 | - |
| 4800 |  Outlanders LAND | US$0,001578 | 4,72% | 6,32% | - | US$18.919,51 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.