Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EfficientFrontier SN53 | US$4,61 | -1,85% | 17,79% | - | US$30.108,57 | - |
| 4702 |  MIA MIA | US$0,07257 | -3,64% | 18,91% | - | US$29.768,56 | - |
| 4703 |  LC SHIB LC | US$0,002617 | 0,41% | -5,95% | - | US$29.648,64 | - |
| 4704 |  Alien Base ALB | US$0,05378 | -9,63% | 8,49% | - | US$30.253,73 | - |
| 4705 |  Fame AI FMC | US$0,0002654 | -4,36% | 4,44% | - | US$29.415,85 | - |
| 4706 |  Brilliantcrypto BRIL | US$0,02612 | 1,82% | 20,51% | - | US$29.186,20 | - |
| 4707 |  OSMI OSMI | US$0,01627 | -5,30% | -29,47% | - | US$29.133,66 | - |
| 4708 |  QU3 AI QU3 | US$0,006277 | -21,29% | -37,64% | - | US$28.243,80 | - |
| 4709 |  Hachi On Base HACHI | US$0,0001308 | -0,12% | 36,39% | - | US$29.103,31 | - |
| 4710 |  DucatusX DUCX | US$0,008158 | 0,01% | 0,17% | - | US$29.053,26 | - |
| 4711 |  Raptoreum RTM | US$0,0002677 | -1,06% | 2,20% | - | US$29.727,15 | - |
| 4712 |  Yes Chad YES | US$0,00005518 | -24,12% | -12,76% | - | US$28.776,16 | - |
| 4713 |  Duzce Token DUZCE | US$0,01235 | -3,52% | -0,31% | - | US$38.122,56 | - |
| 4714 |  NianNian NIANNIAN | US$0,001083 | 4,84% | 15,25% | - | - | - |
| 4715 |  Compute Horde SN12 | US$5,17 | -2,93% | 4,15% | - | US$28.548,48 | - |
| 4716 |  Viral Inu VINU | US$0,00000002000 | -4,06% | 7,18% | - | US$28.379,35 | - |
| 4717 |  Altcoin ALT | - | 87,08% | 0,00% | - | US$27.599,67 | - |
| 4718 |  Kamala Horris KAMA | US$0,0002379 | 0,07% | 22,49% | - | US$28.213,90 | - |
| 4719 |  Mind of Pepe MIND | US$0,0004630 | 4,40% | -10,68% | - | US$28.168,57 | - |
| 4720 |  Urfaspor Token URFA | US$0,03943 | -0,20% | -3,87% | - | US$21.245,70 | - |
| 4721 |  SocialGood SG | US$0,02732 | -13,71% | -37,93% | - | US$28.057,98 | - |
| 4722 |  Okayeg OKAYEG | US$0,000009990 | -4,50% | 7,81% | - | US$27.714,73 | - |
| 4723 |  DeFi Agents AI DEFAI | US$0,0001693 | -14,76% | -19,38% | - | US$27.979,49 | - |
| 4724 |  OnTact ONTACT | US$0,03065 | -6,05% | 17,78% | - | US$27.641,56 | - |
| 4725 |  Basilisk BSX | US$0,00004221 | 10,97% | 1,61% | - | US$27.674,39 | - |
| 4726 |  Beraborrow POLLEN | US$0,008664 | -10,22% | 6,12% | - | US$27.384,31 | - |
| 4727 |  GoldPro Token GPRO | US$18,41 | -4,88% | 23,06% | - | US$27.489,87 | - |
| 4728 |  Bitcoin on Base BTCB | US$0,2399 | -3,29% | -9,45% | - | US$27.300,28 | - |
| 4729 |  Based Turbo TURBO | US$0,00001130 | -3,02% | -1,39% | - | US$26.670,22 | - |
| 4730 |  StakeVault.Network SVN | US$0,001963 | -28,18% | -36,36% | - | US$26.648,00 | - |
| 4731 |  MEMES MEMES | US$0,00008924 | 0,69% | -8,60% | - | US$26.504,29 | - |
| 4732 |  Phicoin PHI | US$0,001218 | 63,82% | 107,35% | - | US$22.694,34 | - |
| 4733 |  GRABWAY GRAB | US$0,06458 | -9,28% | -20,63% | - | US$26.427,18 | - |
| 4734 |  pepeinatux $INA | US$0,003949 | -2,84% | 10,51% | - | US$26.268,80 | - |
| 4735 |  MoonEdge MOONED | US$0,001971 | 2,98% | 4,57% | - | US$26.035,94 | - |
| 4736 |  PARMA Fan Token PARMA | US$0,004913 | -9,72% | -11,68% | - | US$26.175,76 | - |
| 4737 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006243 | -0,85% | 2,74% | - | US$26.071,86 | - |
| 4738 |  NORMIE NORMIE | US$0,001665 | -17,01% | -2,47% | - | US$25.418,19 | - |
| 4739 |  TOMCoin TOM | US$0,0002831 | -0,34% | 1,09% | - | US$25.680,29 | - |
| 4740 |  Beth BETH | US$0,00008065 | 1,61% | 26,18% | - | US$25.304,16 | - |
| 4741 |  Hebeto HBT | US$0,0000009800 | -1,89% | -1,90% | - | US$25.189,70 | - |
| 4742 |  ALF ALF | US$0,000001430 | 0,93% | 11,94% | - | US$24.904,15 | - |
| 4743 |  RED RED | US$1.495,22 | 1,19% | 0,42% | - | US$24.927,76 | - |
| 4744 |  BounceBit USD BBUSD | US$0,9897 | -0,96% | -1,20% | - | US$24.610,79 | - |
| 4745 |  Wink WINK | US$0,001117 | -5,87% | -7,05% | - | US$24.521,69 | - |
| 4746 |  Zeusshield ZSC | US$0,00006416 | -6,25% | -3,64% | - | US$24.643,24 | - |
| 4747 |  BLCK Coin BLCK | US$0,0002593 | -0,56% | 15,55% | - | US$24.231,49 | - |
| 4748 |  Brian BRIAN | US$0,002084 | 0,96% | -11,23% | - | US$24.138,93 | - |
| 4749 |  Source SOURCE | US$0,0001966 | 0,55% | 6,56% | - | US$24.007,78 | - |
| 4750 |  Fistbump FIST | US$0,4256 | 2,00% | -21,06% | - | US$23.304,53 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.