Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EvoSimGame ESIM | US$0,07500 | 0,38% | 6,14% | - | US$18.527,51 | - |
| 4802 |  Changex CHANGE | US$0,002110 | -1,74% | -1,01% | - | US$18.517,85 | - |
| 4803 |  Edelcoin EDLC | US$3,00 | 1,21% | -2,23% | - | US$18.466,70 | - |
| 4804 |  Starcoin STC | US$0,0009350 | -3,13% | 8,60% | - | US$18.484,82 | - |
| 4805 |  RecycleX RCX | US$0,02662 | -9,57% | -1,43% | - | US$18.294,10 | - |
| 4806 |  Diyarbekirspor Token DIYAR | US$0,02495 | 0,85% | -14,41% | - | US$25.592,20 | - |
| 4807 |  Torah Network VP | US$0,01347 | -6,95% | -5,40% | - | US$18.362,55 | - |
| 4808 |  fBomb BOMB | US$0,02774 | 0,39% | 12,32% | - | US$18.208,78 | - |
| 4809 |  Doge KaKi KAKI | US$0,00000002000 | -0,10% | -4,62% | - | US$17.988,34 | - |
| 4810 |  Chirper AI CHIRP | US$0,002243 | -10,47% | -10,11% | - | US$17.889,11 | - |
| 4811 |  Covalent CQT | US$0,002334 | 0,66% | 0,30% | - | US$18.180,01 | - |
| 4812 |  Day By Day DBD | US$0,001227 | 0,08% | 8,51% | - | US$17.819,65 | - |
| 4813 |  Icel Idman Yurdu Token MIY | US$0,01262 | -4,43% | 1,05% | - | US$25.261,49 | - |
| 4814 |  SolCard SOLC | US$0,01917 | -6,42% | -5,30% | - | US$17.619,53 | - |
| 4815 |  FART COIN FRTC | US$0,0000001500 | -0,46% | 0,71% | - | US$17.478,21 | - |
| 4816 |  Based Chad CHAD | US$0,00002158 | -15,88% | 30,77% | - | US$17.413,88 | - |
| 4817 |  USA Unity Coin UUC | US$0,0002443 | -11,61% | -18,30% | - | US$17.382,26 | - |
| 4818 |  XBANKING XB | US$0,01009 | -4,13% | 1,88% | - | US$17.442,89 | - |
| 4819 |  Peepo PEPO | US$0,000002150 | -18,23% | 32,42% | - | US$17.369,43 | - |
| 4820 |  Finvesta FINVESTA | US$13,75 | -6,60% | -2,20% | - | US$14.529,15 | - |
| 4821 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002923 | 0,00% | -0,82% | - | US$15.641,76 | - |
| 4822 |  Jeo Boden BODEN | US$0,003046 | 2,61% | -5,56% | - | US$17.368,62 | - |
| 4823 |  Agro Global AGRO | US$0,0002424 | 6,66% | -0,10% | - | US$17.300,57 | - |
| 4824 |  BOBER BOBER | US$0,0002298 | 2,11% | -1,36% | - | US$17.149,19 | - |
| 4825 |  toby TOBY | US$0,00000003000 | -1,74% | 37,25% | - | US$13.519,06 | - |
| 4826 |  Nobiko Coin LONG | US$0,0007122 | -5,49% | -15,89% | - | US$16.956,03 | - |
| 4827 |  Miners.Club MBC | US$0,009055 | 0,39% | -4,10% | - | US$16.802,60 | - |
| 4828 |  IQ50 IQ50 | US$0,000001220 | 19,50% | 11,52% | - | US$16.864,55 | - |
| 4829 |  Bitcoin 2.0 BTC2 | US$0,007697 | -18,36% | 9,51% | - | - | - |
| 4830 |  Satoxcoin SATOX | US$0,00005521 | 4,34% | 11,51% | - | US$16.440,32 | - |
| 4831 |  Golden Magfi GMFI | US$0,0008173 | 0,14% | 0,01% | - | US$16.585,48 | - |
| 4832 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.637,59 | - |
| 4833 |  BEATS on BASE BEATS | US$0,0008580 | -8,65% | 23,12% | - | US$16.620,06 | - |
| 4834 |  FISH N CHIPS CHIPPY | US$0,001495 | 38,23% | 126,73% | - | US$16.617,38 | - |
| 4835 |  Sympson AI $SYMP | US$0,005359 | -3,07% | 7,63% | - | US$16.590,76 | - |
| 4836 |  Abel finance ABEL | US$0,004447 | 0,01% | 0,00% | - | US$16.414,67 | - |
| 4837 |  Liquid KSM LKSM | US$2,62 | -1,63% | 16,35% | - | US$16.335,33 | - |
| 4838 |  Javsphere JAV | US$0,007285 | -1,43% | -22,23% | - | US$16.105,69 | - |
| 4839 |  NatronZ NCOIN | US$0,03145 | 3,30% | 6,47% | - | US$16.171,17 | - |
| 4840 |  ZED Token ZED | US$0,008296 | 5,47% | 20,68% | - | US$16.067,28 | - |
| 4841 |  Guarantee TEE | US$34,19 | 0,10% | 0,39% | - | US$16.051,22 | - |
| 4842 |  Chinese Andy ANDWU | - | 14,54% | 7,16% | - | US$15.916,27 | - |
| 4843 |  OpenKaito SN5 | US$12,88 | -2,65% | 13,00% | - | US$15.992,00 | - |
| 4844 |  Abble AABL | US$0,0006511 | 2,68% | -12,73% | - | US$8.378,43 | - |
| 4845 |  Meta Masters Guild Games MEMAGX | US$0,0003912 | 0,27% | -12,13% | - | US$15.705,80 | - |
| 4846 |  CHONKY CHONKY | US$0,000003310 | -6,11% | 3,93% | - | US$14.117,16 | - |
| 4847 |  ScamFari token SCM | US$0,000005670 | -0,17% | 8,17% | - | US$15.471,81 | - |
| 4848 |  HbarSuite HSUITE | US$0,0003229 | 0,78% | 13,12% | - | US$15.406,60 | - |
| 4849 |  Sancho SANCHO | US$0,002094 | -4,04% | -14,79% | - | US$15.508,75 | - |
| 4850 |  Giresunspor Token GRS | US$0,03210 | -1,62% | -3,66% | - | US$14.975,45 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.