Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bamboo on Base BAMBOO | US$0,004725 | 0,78% | 12,18% | - | US$6.978,47 | - |
| 5002 |  Superfriend SUPFRIEND | US$0,0002828 | -7,08% | -7,99% | - | US$7.795,51 | - |
| 5003 |  Reality Spiral RSP | US$0,0000002400 | 43,34% | 80,92% | - | US$6.780,85 | - |
| 5004 |  Bonk on Base BONK | - | -13,85% | 44,07% | - | US$6.767,48 | - |
| 5005 |  Cheese CHEESE | US$0,0009340 | -9,12% | -45,84% | - | US$6.762,56 | - |
| 5006 |  Pepe on Sui PEPE | - | -24,04% | 6,72% | - | US$6.622,91 | - |
| 5007 |  MPRO Lab MPRO | US$0,001744 | 1,07% | 1,70% | - | US$6.586,96 | - |
| 5008 |  YieldBricks YBR | US$0,001502 | -7,31% | 80,12% | - | US$6.555,01 | - |
| 5009 |  Klayr KLY | US$0,006011 | 0,89% | 3,97% | - | US$6.527,37 | - |
| 5010 |  DogWithCap WIC | US$0,00000001000 | 0,00% | 10,05% | - | US$6.560,69 | - |
| 5011 |  Croak CROAK | US$0,0003317 | 11,99% | 19,21% | - | US$6.387,45 | - |
| 5012 |  Spintria SP | US$0,007037 | 1,78% | 14,21% | - | US$6.338,47 | - |
| 5013 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3867 | 0,08% | -0,25% | - | US$6.280,69 | - |
| 5014 |  Hacash HAC | US$0,5118 | 3,52% | -5,77% | - | US$6.253,71 | - |
| 5015 |  Angle ANGLE | US$0,01468 | 4,71% | 13,10% | - | US$6.255,91 | - |
| 5016 |  EarthByt EBYT | - | -0,78% | 4,25% | - | US$6.233,15 | - |
| 5017 |  Boundless Network BUN | US$0,0008469 | -9,82% | -6,86% | - | US$6.222,58 | - |
| 5018 |  Matching Game MATCH | US$0,000003180 | -4,31% | 4,00% | - | US$6.152,33 | - |
| 5019 |  VOLT.WIN VOLT | US$0,002859 | 1,55% | 36,59% | - | US$6.046,76 | - |
| 5020 |  Bubsy AI BUBSY | US$0,01009 | -4,35% | 21,01% | - | US$6.011,59 | - |
| 5021 |  NoLimitCoin NLC | US$0,002276 | 5,01% | 20,29% | - | US$5.996,66 | - |
| 5022 |  Wrapped MistCoin WMC | US$6,85 | -2,16% | 21,34% | - | US$5.998,95 | - |
| 5023 |  HUA HUA HUAHUA | US$0,0002056 | -3,03% | 9,14% | - | US$5.960,42 | - |
| 5024 |  VerusCoin VRSC | US$2,21 | -7,54% | -0,47% | - | US$5.884,71 | - |
| 5025 |  Companion Pet Coin CPC | US$0,2548 | -1,00% | 8,00% | - | US$6.115,91 | - |
| 5026 |  Lockheed Martin Inu LMI | US$0,001454 | -2,66% | 14,03% | - | US$5.922,01 | - |
| 5027 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004970 | -0,59% | -4,71% | - | US$5.912,88 | - |
| 5028 |  Nexum NEXM | US$0,002507 | -5,85% | -17,96% | - | US$5.821,78 | - |
| 5029 |  Dog Wif Nunchucks NINJA | US$0,002177 | 1,14% | 12,19% | - | US$5.875,03 | - |
| 5030 |  Joram Poowel POOWEL | US$0,00002318 | 22,25% | 39,01% | - | US$5.860,09 | - |
| 5031 |  Bankcoin BANK | US$0,00002065 | -2,52% | -3,19% | - | US$5.637,19 | - |
| 5032 |  AgentFun.AI AGENTFUN | US$1,85 | -3,31% | 23,09% | - | US$5.704,55 | - |
| 5033 |  Enterise ENT | US$0,09059 | -0,15% | 2,21% | - | US$5.702,02 | - |
| 5034 |  Cajutel CAJ | US$0,06729 | -0,50% | -8,41% | - | US$5.704,10 | - |
| 5035 |  Jackal Protocol JKL | US$0,03971 | -2,30% | 13,57% | - | US$5.654,08 | - |
| 5036 |  ZMINE ZMN | US$0,01351 | -0,17% | 7,94% | - | US$5.638,55 | - |
| 5037 |  OSK OSK | US$0,9195 | -0,03% | -21,87% | - | US$5.633,70 | - |
| 5038 |  Anzen Finance (ANZ) ANZ | US$0,001102 | -6,22% | 34,07% | - | US$5.620,06 | - |
| 5039 |  HNC COIN HNC | US$0,01248 | -0,12% | 8,51% | - | US$5.620,48 | - |
| 5040 |  TrumpCoin DJT | US$0,0001259 | -3,71% | 13,14% | - | US$5.582,69 | - |
| 5041 |  Goblin World Token GWT | US$0,0001073 | 4,56% | -6,70% | - | US$5.583,24 | - |
| 5042 |  TikTrix TRIX | US$0,1148 | 2,98% | 91,97% | - | US$5.488,46 | - |
| 5043 |  Velvet Unicorn by Virtuals VU | US$0,002355 | 0,20% | -3,21% | - | US$5.024,25 | - |
| 5044 |  BitShiba SHIBA | - | -2,78% | 7,64% | - | US$3.291,71 | - |
| 5045 |  Balıkesirspor Token BLKS | US$0,03444 | 3,67% | -3,43% | - | US$6.878,24 | - |
| 5046 |  CONDO CONDO | US$0,0002023 | -8,57% | -31,09% | - | - | - |
| 5047 |  catwifbag BAG | US$0,0004423 | -10,90% | 14,97% | - | US$5.343,74 | - |
| 5048 |  Win WIN | US$0,0005933 | 2,91% | -30,16% | - | US$5.312,39 | - |
| 5049 |  $TRUST ME BROs by Virtuals TRUST | US$0,003987 | -2,78% | -26,00% | - | US$5.340,75 | - |
| 5050 |  Empower MPWR | US$0,0001290 | -44,81% | -33,43% | - | US$5.397,23 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.