Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ICE LAND ICELAND | - | -6,92% | 24,79% | - | US$5.275,26 | - |
| 5052 |  DeDust DUST | US$1,32 | 2,48% | -3,51% | - | US$5.253,79 | - |
| 5053 |  MAGA: Fight for Trump TRUMPCOIN | US$0,00009362 | 0,00% | -32,47% | - | US$5.251,15 | - |
| 5054 |  Rally RALLY | US$0,003410 | -7,33% | 0,67% | - | US$5.096,45 | - |
| 5055 |  Seba SEBA | US$0,0008302 | 0,00% | 0,60% | - | US$5.189,04 | - |
| 5056 |  HBC HB | US$0,001556 | 1,16% | 28,46% | - | US$5.182,18 | - |
| 5057 |  USDH USDH | US$0,9968 | 0,01% | -0,04% | - | US$5.169,39 | - |
| 5058 |  BaseSwap BSWAP | US$0,08593 | -2,06% | 5,32% | - | US$5.138,14 | - |
| 5059 |  Qitmeer Network MEER | US$0,003213 | -0,26% | 1,28% | - | US$5.111,02 | - |
| 5060 |  Goldgr GOLDGR | US$108,01 | 0,50% | 0,38% | - | US$5.075,75 | - |
| 5061 |  XRP589 RIPPLE | US$0,002204 | -0,55% | 23,64% | - | US$5.043,12 | - |
| 5062 |  Frankencoin ZCHF | US$1,25 | 0,05% | -0,45% | - | US$5.021,46 | - |
| 5063 |  99 Bitcoins 99BTC | US$0,00002790 | 13,87% | 21,20% | - | US$5.009,75 | - |
| 5064 |  Gulf Coin GULF | US$0,003992 | -0,73% | -4,86% | - | US$5.011,71 | - |
| 5065 |  Level Finance LVL | US$0,01313 | -3,33% | -4,18% | - | - | - |
| 5066 |  Homer xStock SIMPSONX | - | -7,76% | 2,64% | - | US$4.947,09 | - |
| 5067 |  Maya MAYA | US$0,0001816 | -26,42% | 0,00% | - | US$4.939,71 | - |
| 5068 |  Green GREEN | US$0,0006157 | 12,73% | -21,83% | - | US$4.925,48 | - |
| 5069 |  Warrior Coin WAR | US$0,000009330 | -3,66% | -5,22% | - | US$4.919,35 | - |
| 5070 |  FROGGER FROGGER | US$0,0001500 | -16,54% | -7,57% | - | US$4.907,68 | - |
| 5071 |  Carrot by Puffer CARROT | US$0,07479 | -3,45% | 14,52% | - | - | - |
| 5072 |  Bento BENTO | US$0,00000001000 | 10,69% | 64,48% | - | US$4.814,36 | - |
| 5073 |  Liquid CRO LCRO | US$0,1225 | -2,37% | 24,82% | - | US$4.852,78 | - |
| 5074 |  Extra Finance EXTRA | US$0,02048 | -2,69% | -4,03% | - | US$4.836,74 | - |
| 5075 |  CelebrityCoinV2 CCV2 | US$0,03131 | -17,62% | -3,39% | - | US$4.440,34 | - |
| 5076 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7413 | -2,45% | 14,01% | - | US$4.777,32 | - |
| 5077 |  ORC ORC | US$0,001604 | -3,15% | 25,74% | - | US$4.743,88 | - |
| 5078 |  Evernode EVR | US$0,2297 | -1,47% | -3,44% | - | US$4.737,59 | - |
| 5079 |  Poopcoin POOP | US$0,0001679 | 9,55% | 29,72% | - | US$4.729,51 | - |
| 5080 |  VPS AI VPS | US$0,007930 | -0,15% | 1,86% | - | US$4.728,26 | - |
| 5081 |  Buy the DIP DIP | US$0,0005538 | -3,29% | 24,94% | - | US$4.718,97 | - |
| 5082 |  Juicebox JBX | US$0,0007767 | -22,29% | -12,49% | - | US$4.710,19 | - |
| 5083 |  DISTRIBUTE DISTRIBUTE | US$0,0001806 | -8,83% | 16,89% | - | US$4.634,64 | - |
| 5084 |  Airbloc ABL | US$0,0002182 | 3,03% | -1,28% | - | US$4.618,89 | - |
| 5085 |  Costco Hot Dog COST | US$0,0009757 | -6,07% | 15,85% | - | US$4.610,83 | - |
| 5086 |  BNBULL BNBULL | US$0,000009180 | 68,38% | -58,68% | - | US$4.604,90 | - |
| 5087 |  AASToken AAST | US$0,006908 | -3,94% | -11,81% | - | US$4.604,09 | - |
| 5088 |  EtherPOS ETPOS | US$0,3051 | 1,47% | -6,06% | - | US$4.546,24 | - |
| 5089 |  AIA Chain AIA | US$0,001359 | -3,90% | -7,78% | - | US$4.546,50 | - |
| 5090 |  iinjaz (new) IJZ | US$0,000008880 | 0,12% | -0,34% | - | US$4.530,10 | - |
| 5091 |  Sketch Coin SKETCH | US$0,0002254 | -1,55% | -4,29% | - | US$4.529,69 | - |
| 5092 |  DegeCoin DEGE | - | -10,28% | 0,00% | - | US$4.514,19 | - |
| 5093 |  aaa cat AAA | US$0,00009677 | -6,54% | -6,26% | - | US$2.109,75 | - |
| 5094 |  Moxie MOXIE | US$0,00004593 | -1,33% | -13,60% | - | US$4.472,65 | - |
| 5095 |  IRR TOMAN | US$0,00001321 | 29,43% | 28,17% | - | US$4.398,37 | - |
| 5096 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001600 | 6,19% | -59,66% | - | US$4.362,78 | - |
| 5097 |  Mithila Coin MLC | US$0,1170 | -23,57% | -10,03% | - | US$4.345,98 | - |
| 5098 |  Ceylon RS | US$0,000004360 | 4,61% | 0,00% | - | US$4.329,78 | - |
| 5099 |  Changer CNG | US$0,008385 | -0,04% | 20,54% | - | US$4.335,27 | - |
| 5100 |  Argocoin AGC | US$0,03458 | -2,72% | 10,17% | - | US$4.301,83 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.