Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Roko ROKO | US$0,00001383 | -6,84% | -7,31% | - | US$9.145,31 | - |
| 4952 |  TITAN TIT | US$0,3820 | -1,80% | -1,88% | - | US$9.058,88 | - |
| 4953 |  Tako TAKO | US$0,00000008000 | 2,42% | 0,00% | - | US$9.058,89 | - |
| 4954 |  GDAI Agent CGAI | US$0,0001568 | 0,01% | 19,54% | - | US$9.027,97 | - |
| 4955 |  Ghibli Mubarak GMUBARAK | - | -6,97% | -58,23% | - | US$8.935,17 | - |
| 4956 |  Polemos PLMS | US$0,05985 | -3,66% | -23,73% | - | US$8.855,31 | - |
| 4957 |  Palm Economy PALM | US$0,001502 | -1,97% | 2,14% | - | US$8.851,71 | - |
| 4958 |  Evrmore EVR | US$0,00007759 | -4,19% | -17,32% | - | US$8.847,14 | - |
| 4959 |  FireBotToken FBX | US$0,4828 | -0,09% | 17,41% | - | US$8.807,55 | - |
| 4960 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$466,50 | -13,92% | 20,13% | - | US$8.775,17 | - |
| 4961 |  Metaplanet MTPLF | US$0,0003435 | -23,74% | -66,02% | - | US$8.613,65 | - |
| 4962 |  BitDAO BIT | US$0,6264 | 2,94% | 7,92% | - | US$8.355,87 | - |
| 4963 |  Kinesis Gold KAU | US$107,84 | -1,16% | -0,03% | - | US$8.395,51 | - |
| 4964 |  Asia Coin ASIA | US$0,06193 | 0,25% | 17,05% | - | US$8.416,61 | - |
| 4965 |  PHAME PHAME | US$0,06072 | -3,82% | 9,57% | - | US$8.224,83 | - |
| 4966 |  Treble TREB | US$0,3091 | -8,81% | 8,21% | - | US$8.126,99 | - |
| 4967 |  Frencoin FREN | US$0,0000008600 | -3,00% | -8,72% | - | US$8.076,28 | - |
| 4968 |  Ozone Metaverse OZONE | US$0,0002212 | 5,18% | 0,79% | - | US$7.848,45 | - |
| 4969 |  LinkedNation NATION | US$0,001473 | -3,29% | -2,78% | - | US$8.634,37 | - |
| 4970 |  NEXT GEN PEPE PEPE | US$0,0006939 | -6,46% | -1,34% | - | US$8.008,96 | - |
| 4971 |  Astroport ASTRO | US$0,008425 | -2,97% | 16,17% | - | US$7.976,80 | - |
| 4972 |  ALF Token ALF | US$0,00000002000 | -4,92% | -8,26% | - | US$7.955,64 | - |
| 4973 |  Mars Protocol MARS | US$0,03302 | 13,64% | -1,09% | - | US$7.904,07 | - |
| 4974 |  Kryptokrona XKR | US$0,0009045 | 0,55% | 0,87% | - | US$7.827,38 | - |
| 4975 |  Passage PASG | US$0,001495 | 13,73% | 39,75% | - | US$6.607,79 | - |
| 4976 |  Fluxbot FLUXB | US$0,009077 | -0,74% | 5,96% | - | US$7.835,63 | - |
| 4977 |  BLOCKv VEE | US$0,01697 | -8,28% | 0,74% | - | US$7.826,18 | - |
| 4978 |  M3M3 M3M3 | US$0,002680 | 6,27% | 1,46% | - | US$1.857,39 | - |
| 4979 |  Anita Max Wynn WYNN | US$0,0003712 | -3,39% | 1,63% | - | US$7.765,54 | - |
| 4980 |  RUNES·X·BITCOIN X | US$0,00000006000 | -60,00% | -76,00% | - | US$7.716,92 | - |
| 4981 |  Arbius AIUS | US$5,39 | -1,00% | -24,67% | - | US$7.684,28 | - |
| 4982 |  NAGA NGC | US$0,01209 | -0,43% | -3,17% | - | US$7.674,38 | - |
| 4983 |  Switch SWITCH | US$0,0003593 | -11,18% | -7,35% | - | US$7.544,96 | - |
| 4984 |  WallStreetBets DApp WSB | US$0,0002045 | -0,46% | 5,50% | - | US$7.492,15 | - |
| 4985 |  DAC Platform MEN | US$0,004126 | -7,94% | -14,01% | - | US$7.474,73 | - |
| 4986 |  Meowcoin MEWC | US$0,00005199 | -11,90% | -30,53% | - | US$7.459,22 | - |
| 4987 |  Homer SIMPSON | - | -5,37% | -16,05% | - | US$7.446,27 | - |
| 4988 |  Hop Protocol HOP | US$0,008499 | -0,05% | 1,09% | - | US$7.372,55 | - |
| 4989 |  Nebulas NAS | US$0,0002201 | 4,78% | 46,67% | - | US$7.343,66 | - |
| 4990 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.028,07 | -2,40% | 16,43% | - | US$7.300,81 | - |
| 4991 |  Fry FRY | US$0,1099 | -8,10% | 3,40% | - | US$7.245,34 | - |
| 4992 |  Balanced BALN | US$0,09737 | 1,10% | 12,51% | - | US$7.208,96 | - |
| 4993 |  Gora Network GORA | US$0,02745 | 2,03% | 16,77% | - | US$7.129,89 | - |
| 4994 |  Multi Asset Investment Vehicle MAIV | US$0,001510 | 6,68% | -14,45% | - | US$7.028,25 | - |
| 4995 |  Kragger Inu KINU | US$0,000001300 | 18,20% | -98,70% | - | US$7.100,16 | - |
| 4996 |  Cat Protocol OPCAT | US$0,08265 | 0,37% | -6,38% | - | US$7.075,87 | - |
| 4997 |  Vista Finance VISTA | US$23,71 | -1,90% | -15,55% | - | US$7.024,86 | - |
| 4998 |  Poppy POPPY | US$0,00009569 | -7,65% | -3,85% | - | US$7.006,00 | - |
| 4999 |  NEWM NEWM | US$0,0003039 | 2,46% | 29,67% | - | US$6.991,57 | - |
| 5000 |  Santa SANTA | US$0,0003691 | -1,56% | 20,83% | - | US$6.963,10 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.