Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TRUMP MAGA | - | -6,19% | -6,05% | - | US$2.096,93 | - |
| 5252 |  FlatQube QUBE | US$0,01758 | -9,44% | 1,09% | - | US$2.088,53 | - |
| 5253 |  ReddCoin RDD | US$0,00003595 | -0,60% | -16,43% | - | US$2.081,00 | - |
| 5254 |  Attention ATTN | US$0,01667 | -3,23% | -19,30% | - | US$2.049,33 | - |
| 5255 |  Ore (v1) ORE | US$11,30 | 7,92% | -3,19% | - | US$2.045,42 | - |
| 5256 |  Pepe Coin PEPE | - | -5,14% | -20,86% | - | US$2.035,90 | - |
| 5257 |  PYRATE PYRATE | US$0,0002173 | -7,01% | -18,75% | - | US$2.032,34 | - |
| 5258 |  Slim Beautiful Bill SBB | - | -4,90% | -10,59% | - | US$2.022,95 | - |
| 5259 |  BITCOIN FUTURE BTCF | US$0,08210 | -0,01% | -3,09% | - | US$2.019,75 | - |
| 5260 |  The Emerald Company EMRLD | US$0,0007006 | 4,51% | 30,36% | - | US$2.007,61 | - |
| 5261 |  Alpha Fi ALPHA | US$1,10 | -0,45% | 10,48% | - | - | - |
| 5262 |  BabyChita BCT | US$0,000006860 | -0,71% | -1,84% | - | US$1.977,79 | - |
| 5263 |  Big Dog Fink BINK | US$0,0002396 | -1,20% | 8,70% | - | US$1.972,40 | - |
| 5264 |  ESTEE ESTEE | US$0,000001190 | -1,16% | 34,94% | - | US$1.969,90 | - |
| 5265 |  doginwotah WATER | US$0,00001001 | -2,77% | 5,70% | - | US$1.952,81 | - |
| 5266 |  Trenches AI TRENCHAI | US$0,0002113 | -0,62% | 1,01% | - | US$1.949,79 | - |
| 5267 |  Decentralized USD (DefiChain) DUSD | US$0,01072 | -29,64% | -50,41% | - | US$1.974,22 | - |
| 5268 |  HUNDRED HUNDRED | US$0,00009153 | 1,79% | -9,42% | - | US$1.937,24 | - |
| 5269 |  Boss Burger BOSSBURGER | US$0,0001554 | -1,41% | -16,68% | - | US$1.929,98 | - |
| 5270 |  Pepe Trump PTRUMP | US$0,001247 | -1,25% | 18,29% | - | US$1.911,32 | - |
| 5271 |  Wifejak WIFE | US$0,001094 | -1,81% | 27,29% | - | US$1.894,38 | - |
| 5272 |  Homer Simpson(Solana) HOMER | - | 2,94% | 10,07% | - | US$1.879,55 | - |
| 5273 |  Craze CRAZE | US$0,0004240 | -11,03% | -32,13% | - | US$1.863,80 | - |
| 5274 |  LFIT LFIT | US$0,7402 | 0,01% | -0,12% | - | US$1.847,71 | - |
| 5275 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07803 | -5,90% | -7,12% | - | US$1.849,73 | - |
| 5276 |  Andy (Base) ANDY | US$0,003071 | -13,96% | 6,83% | - | US$1.840,12 | - |
| 5277 |  LOAFCAT LOAFCAT | US$0,00001173 | -4,52% | 31,87% | - | US$1.837,29 | - |
| 5278 |  Waka Flocka FLOCKA | US$0,0002978 | -4,19% | 0,70% | - | US$1.830,91 | - |
| 5279 |  BitTorrent BTTOLD | US$0,00001918 | -37,57% | -76,24% | - | US$1.812,83 | - |
| 5280 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,68% | 21,94% | - | US$1.805,10 | - |
| 5281 |  Elk Finance ELK | US$0,03075 | -0,94% | 9,32% | - | US$1.785,33 | - |
| 5282 |  Snow Leopard SNL | US$0,00000001000 | -98,78% | -98,65% | - | US$1.779,99 | - |
| 5283 |  President Elon ELON | - | -7,15% | 0,00% | - | US$1.777,14 | - |
| 5284 |  RZcoin RZ | US$47,60 | -0,04% | 12,41% | - | US$1.772,75 | - |
| 5285 |  Bork BORK | US$0,00002346 | -8,83% | -2,19% | - | US$1.763,33 | - |
| 5286 |  Meow MEOW | US$0,0001126 | -6,23% | -72,86% | - | US$1.746,72 | - |
| 5287 |  Looping Collective LOOP | US$0,03190 | -7,54% | 36,83% | - | US$1.743,25 | - |
| 5288 |  Ramen RAMEN | US$0,01297 | -7,08% | -6,49% | - | US$1.690,07 | - |
| 5289 |  Pendulum PEN | US$0,01645 | -23,59% | -20,33% | - | US$1.688,05 | - |
| 5290 |  SFAGRO SFAGRO | US$0,2607 | -1,33% | -5,45% | - | US$1.688,02 | - |
| 5291 |  LikeCoin LIKE | US$0,001958 | 31,37% | -4,56% | - | - | - |
| 5292 |  Klever Finance KFI | US$0,4401 | -6,91% | -12,73% | - | US$1.668,55 | - |
| 5293 |  ViCA Token VICA | US$0,0001300 | -42,70% | 8,33% | - | US$1.650,83 | - |
| 5294 |  Peanie PEANIE | US$0,0004210 | -3,18% | -0,45% | - | US$1.649,07 | - |
| 5295 |  MEME•ECONOMICS MEMERUNE | US$0,005001 | 0,00% | -0,01% | - | US$1.639,59 | - |
| 5296 |  FreeBnk FRBK | US$0,0007617 | 1,84% | 1,51% | - | US$1.634,35 | - |
| 5297 |  PotCoin POT | US$0,001968 | -16,01% | -12,80% | - | US$1.619,82 | - |
| 5298 |  Mikawa Inu SHIKOKU | - | -13,21% | -4,35% | - | US$1.606,37 | - |
| 5299 |  Fungi FUNGI | US$0,006474 | -1,32% | 13,19% | - | US$1.574,86 | - |
| 5300 |  IC GHOST GHOST | US$0,0001670 | 4,58% | 12,54% | - | US$1.549,04 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.