Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Boi the Bear BOI | US$0,0003481 | -7,23% | -21,87% | - | US$1.531,17 | - |
| 5302 |  Kendu Inu KENDU | US$0,0000001900 | -86,18% | 88,04% | - | US$1.526,55 | - |
| 5303 |  $COPPER COPPER | - | -0,54% | -4,33% | - | US$1.515,09 | - |
| 5304 |  GenieSwap GENIE | US$0,0009050 | -2,02% | -2,02% | - | US$1.502,01 | - |
| 5305 |  Reental RNT | US$0,1948 | 0,47% | -2,07% | - | US$1.485,95 | - |
| 5306 |  Fronk FRONK | US$0,00000001000 | 1,41% | 20,09% | - | US$1.485,12 | - |
| 5307 |  ETF ETF | US$0,00000001000 | 11,11% | 24,99% | - | US$1.479,05 | - |
| 5308 |  ZARP Stablecoin ZARP | US$0,05571 | 2,24% | 1,13% | - | US$1.478,14 | - |
| 5309 |  Seraph by Virtuals SERAPH | US$0,0007936 | -3,00% | -3,27% | - | US$1.466,28 | - |
| 5310 |  Devikins DVK | US$0,0002321 | 1,19% | 2,24% | - | US$1.608,73 | - |
| 5311 |  H1DR4 by Virtuals H1DR4 | US$0,0004933 | 3,98% | -6,69% | - | - | - |
| 5312 |  FRGX Finance FRGX | US$0,01073 | 1,92% | 20,48% | - | US$1.460,92 | - |
| 5313 |  Iona by Virtuals IONA | US$0,001227 | -3,40% | 7,38% | - | US$1.436,71 | - |
| 5314 |  Byat BYAT | US$0,000008020 | 2,81% | 10,84% | - | US$1.432,31 | - |
| 5315 |  ChompCoin CHOMP | US$0,05611 | -2,09% | 29,42% | - | US$1.414,79 | - |
| 5316 |  QAAGAI QAAGAI | US$0,0007452 | -13,16% | 11,08% | - | US$1.414,61 | - |
| 5317 |  Solo SOLO | US$0,0002078 | -0,24% | 6,04% | - | US$1.412,49 | - |
| 5318 |  Based Monsta MONSTA | US$0,00005785 | -6,89% | 37,25% | - | US$1.411,54 | - |
| 5319 |  Bored Candy City CANDY | US$0,001836 | -8,06% | 13,57% | - | US$1.442,23 | - |
| 5320 |  Outter Finance OUT | US$0,00001991 | -6,24% | -26,39% | - | US$1.401,51 | - |
| 5321 |  Media Network MEDIA | US$0,2880 | -2,84% | -2,97% | - | US$1.384,65 | - |
| 5322 |  Husky Avax HUSKY | US$0,00000001000 | -5,90% | 12,68% | - | US$1.380,74 | - |
| 5323 |  xWIN Finance XWIN | US$0,01651 | 0,05% | 5,00% | - | US$1.409,65 | - |
| 5324 |  Bucket Protocol BUT | US$0,01299 | -0,03% | -9,83% | - | US$1.321,86 | - |
| 5325 |  Libra LIBRA | US$0,0005903 | -2,69% | 6,40% | - | US$1.317,46 | - |
| 5326 |  Chengpang Zhoa ZHOA | US$0,0001061 | -5,72% | 8,14% | - | US$1.309,43 | - |
| 5327 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002076 | 8,65% | 4,89% | - | US$1.304,58 | - |
| 5328 |  RNA RNA | - | 2,53% | 14,46% | - | US$1.301,52 | - |
| 5329 |  Criptodólar UXD | US$1,00 | 0,01% | 1,35% | - | US$1.298,28 | - |
| 5330 |  Xrp Classic (new) XRPC | US$0,0009518 | -8,38% | -4,71% | - | US$1.292,46 | - |
| 5331 |  Yeet YEET | US$0,002941 | -2,66% | 26,60% | - | US$1.353,02 | - |
| 5332 |  Shadow Node SVPN | US$0,0008845 | -1,27% | 25,84% | - | US$1.266,03 | - |
| 5333 |  Cloudbric CLBK | US$0,001137 | 4,24% | -0,05% | - | US$1.265,77 | - |
| 5334 |  Based Apu APU | - | 2,26% | 23,00% | - | US$1.264,68 | - |
| 5335 |  CSI888 CSI | US$0,0002375 | 2,82% | 35,25% | - | US$1.263,72 | - |
| 5336 |  Beercoin 2 BEER2 | US$0,0000006200 | -2,59% | 1,71% | - | US$1.248,45 | - |
| 5337 |  Oracle ORCL | US$0,002056 | -11,93% | 2,66% | - | US$1.236,92 | - |
| 5338 |  HXRO HXRO | US$0,003768 | 8,17% | 58,65% | - | US$1.236,00 | - |
| 5339 |  Regen Network REGEN | US$0,01787 | 0,89% | -0,85% | - | US$1.220,02 | - |
| 5340 |  CAMEL CAMEL | US$0,000008080 | 42,71% | 27,93% | - | US$1.207,44 | - |
| 5341 |  Barron Trump BARRON | - | -32,81% | -59,35% | - | US$1.201,97 | - |
| 5342 |  BLACK COQINU BCOQ | - | -3,04% | 34,04% | - | US$1.197,33 | - |
| 5343 |  RadioShack RADIO | US$0,0002810 | 1,70% | 2,03% | - | US$1.182,25 | - |
| 5344 |  BitSong BTSG | US$0,003086 | -1,16% | 32,29% | - | US$82,67 | - |
| 5345 |  Sol Beats BEATS | US$0,0001220 | -6,86% | 10,92% | - | US$1.164,51 | - |
| 5346 |  Gyrowin GYROWIN | US$0,0001792 | -8,20% | 10,54% | - | - | - |
| 5347 |  Meme Network MEME | US$0,000003050 | -13,74% | 2,58% | - | US$1.161,35 | - |
| 5348 |  Poken PKN | US$0,00004952 | -0,98% | 2,08% | - | US$1.106,26 | - |
| 5349 |  Tardi TARDI | US$0,001366 | 1,82% | 21,10% | - | US$1.150,32 | - |
| 5350 |  Scrat SCRAT | US$0,001115 | -1,93% | 19,02% | - | US$1.149,62 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.