Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FWOG FWOG | - | -7,44% | 8,10% | - | US$1.149,12 | - |
| 5352 |  Halo HLO | US$0,001010 | 0,63% | 0,05% | - | - | - |
| 5353 |  Jerrywifhat JWIF | US$0,00007037 | 66,29% | 89,00% | - | US$1.131,52 | - |
| 5354 |  SMILEY SMILEY | - | -1,84% | 12,87% | - | US$1.127,46 | - |
| 5355 |  FlowerAI FLOWER | US$0,0001687 | 0,57% | -15,23% | - | US$1.118,77 | - |
| 5356 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,00% | -0,01% | - | US$1.284,09 | - |
| 5357 |  TaoBank TBANK | US$0,005190 | 27,21% | 59,41% | - | US$1.091,56 | - |
| 5358 |  UvToken UVT | US$0,0005674 | -2,70% | -2,37% | - | US$1.083,04 | - |
| 5359 |  Lobster LOBSTER | - | -7,89% | 21,00% | - | US$1.071,77 | - |
| 5360 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -5,54% | 12,81% | - | US$1.067,94 | - |
| 5361 |  Blocksport BSPT | US$0,00004006 | -0,89% | 4,00% | - | US$1.023,79 | - |
| 5362 |  PVC Meta PVC | US$0,008380 | -0,93% | 0,01% | - | - | - |
| 5363 |  Floor Cheese Burger FLRBRG | US$0,000003160 | -5,56% | -5,56% | - | US$1.028,12 | - |
| 5364 |  Pandemic Multiverse PMD | US$0,0003071 | 5,51% | 2,34% | - | US$1.040,63 | - |
| 5365 |  Quants QUNT | US$0,002451 | -6,03% | 21,09% | - | US$1.001,62 | - |
| 5366 |  Croakey CROAK | US$0,000002670 | -0,43% | 38,51% | - | - | - |
| 5367 |  $FLY $FLY | US$0,02022 | -0,61% | 1,33% | - | US$997,48 | - |
| 5368 |  Hive Dollar HBD | US$0,9842 | 0,71% | -1,75% | - | US$990,59 | - |
| 5369 |  Zack Morris ZACK | US$0,0004522 | -2,87% | 9,25% | - | US$988,97 | - |
| 5370 |  Heroes of NFT HON | US$0,006242 | -0,41% | 13,05% | - | US$981,17 | - |
| 5371 |  Miss China AI MSCHINA | US$0,0001996 | -7,03% | 43,22% | - | US$980,83 | - |
| 5372 |  Pitch Lucy AI LUCYAI | US$0,0001026 | 3,86% | -27,27% | - | US$976,82 | - |
| 5373 |  PIPE PIPE | US$0,00002760 | 30,01% | 46,81% | - | US$940,94 | - |
| 5374 |  Baked BAKED | US$0,0005489 | -3,51% | -6,66% | - | US$974,29 | - |
| 5375 |  Ustream Coin USTREAM | US$0,0003591 | -3,47% | 105,51% | - | US$974,11 | - |
| 5376 |  DOVU DOVU | US$0,002136 | -0,01% | 15,15% | - | US$970,54 | - |
| 5377 |  Icosa ICSA | US$0,02316 | -9,14% | 4,76% | - | US$969,53 | - |
| 5378 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002396 | -0,98% | 12,06% | - | US$964,24 | - |
| 5379 |  xcDOT xcDOT | US$3,89 | -0,15% | 15,69% | - | - | - |
| 5380 |  Vasco da Gama Fan Token VASCO | US$0,3847 | -1,00% | -4,69% | - | US$957,49 | - |
| 5381 |  PropTech PTEK | US$1,81 | -2,06% | 28,64% | - | US$955,98 | - |
| 5382 |  Chains of War MIRA | US$0,04221 | -2,84% | -0,17% | - | US$953,21 | - |
| 5383 |  POG POGS | US$0,001316 | -5,13% | -1,73% | - | US$949,63 | - |
| 5384 |  DOLLY DOLLY | US$0,00002199 | -2,70% | 28,69% | - | US$949,84 | - |
| 5385 |  BNBtiger 2.0 BNBTIGER | - | 13,58% | 19,47% | - | US$948,99 | - |
| 5386 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 2,09% | -25,66% | - | US$944,07 | - |
| 5387 |  xRocket XROCK | US$0,02348 | -1,25% | -4,24% | - | - | - |
| 5388 |  Shardus ULT | US$0,06629 | -12,65% | -36,73% | - | US$921,45 | - |
| 5389 |  AI PEPE KING AIPEPE | - | -1,91% | 24,14% | - | US$933,97 | - |
| 5390 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 6,67% | - | US$930,12 | - |
| 5391 |  FLOKITA FLOKITA | US$0,000001650 | -8,07% | -20,75% | - | US$918,57 | - |
| 5392 |  SwiftCash SWIFT | US$0,0007466 | -1,58% | 2,62% | - | US$914,46 | - |
| 5393 |  ARBUZ ARBUZ | US$0,03323 | -5,56% | 37,80% | - | US$914,15 | - |
| 5394 |  Farting Unicorn FU | US$0,00006836 | 3,30% | -22,58% | - | US$912,06 | - |
| 5395 |  Prospective PROS | US$0,04002 | -0,37% | 6,85% | - | US$908,55 | - |
| 5396 |  Peanut the Squirrel on Ethereum PNUT | US$0,01246 | -0,20% | 16,97% | - | US$904,51 | - |
| 5397 |  Overtime OVER | US$0,1639 | -0,19% | 10,79% | - | US$900,06 | - |
| 5398 |  Listapie LTP | US$0,2467 | 1,25% | 12,03% | - | US$892,75 | - |
| 5399 |  BlastUP BLASTUP | US$0,0006159 | 13,46% | 16,93% | - | US$890,58 | - |
| 5400 |  Claude Monet Memeory Coin MONET | US$0,0006996 | -0,73% | 14,31% | - | US$822,79 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.