Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Summer SUMMER | US$0,003745 | -2,66% | 29,75% | - | US$368,64 | - |
| 5552 |  America Party AMEP | - | -0,42% | 0,00% | - | US$365,57 | - |
| 5553 |  Neuralink NLINK | - | -2,70% | 4,95% | - | US$373,27 | - |
| 5554 |  Triad TRD | US$0,03750 | 4,56% | -14,16% | - | US$360,06 | - |
| 5555 |  Digitra.com Token DGTA | US$0,007538 | -0,10% | -0,26% | - | US$360,72 | - |
| 5556 |  Bankera V2 BNK | US$0,1278 | 0,11% | 9,25% | - | US$352,90 | - |
| 5557 |  Ruby Currency RBC | US$0,005052 | 12,24% | -21,90% | - | US$347,61 | - |
| 5558 |  MIAOCoin MIAO | US$0,001313 | -0,42% | -0,81% | - | US$346,52 | - |
| 5559 |  Bank BANK | - | -30,38% | -18,48% | - | US$345,50 | - |
| 5560 |  Howinu HOW | - | 6,20% | 10,49% | - | US$343,94 | - |
| 5561 |  Teritori TORI | US$0,0003944 | -1,12% | -3,70% | - | US$342,61 | - |
| 5562 |  HOLD EARN | US$0,002551 | -6,87% | -5,97% | - | US$338,27 | - |
| 5563 |  CSR CSR | US$0,004801 | 1,70% | -9,96% | - | US$334,55 | - |
| 5564 |  Copiosa Coin COP | US$0,0002540 | 7,37% | 0,32% | - | US$325,79 | - |
| 5565 |  Teddy Doge Teddy V2 | - | -8,99% | -14,23% | - | US$324,76 | - |
| 5566 |  Digital Asset Stockpile STOCK | US$0,00002266 | 8,12% | 16,29% | - | US$323,76 | - |
| 5567 |  MuratiAI MURATIAI | US$0,000001500 | -1,81% | 2,95% | - | US$321,15 | - |
| 5568 |  CAMELL CAMT | US$0,002850 | -0,76% | -2,93% | - | US$320,86 | - |
| 5569 |  QUASA QUA | US$0,001648 | -0,01% | 54,72% | - | US$319,80 | - |
| 5570 |  OnlyCalls by Virtuals CALLS | US$0,0001420 | 0,56% | 6,62% | - | US$319,08 | - |
| 5571 |  Based Sharon SHARE | US$0,00001400 | -0,64% | 16,17% | - | US$319,50 | - |
| 5572 |  HashBX HBX | US$0,0002585 | 1,65% | 9,29% | - | US$313,29 | - |
| 5573 |  Omni OMNI | US$1,46 | -36,69% | -41,28% | - | US$314,54 | - |
| 5574 |  Polkaswap PSWAP | US$0,0001357 | -14,96% | -52,73% | - | US$319,81 | - |
| 5575 |  Layerium LYUM | US$0,001518 | 5,94% | 5,43% | - | US$313,61 | - |
| 5576 |  Metaverse Convergence META | US$0,00002191 | 15,28% | 22,37% | - | US$310,79 | - |
| 5577 |  Zippie ZIPT | US$0,0002174 | -1,16% | -0,71% | - | US$308,13 | - |
| 5578 |  DogeKing DOGEKING | - | -2,17% | 3,72% | - | - | - |
| 5579 |  Lumi Finance LUA | US$2,46 | 1,52% | 0,61% | - | US$303,84 | - |
| 5580 |  TrumpEffect69420 TRUMP | US$0,0006023 | -7,72% | -0,08% | - | US$301,88 | - |
| 5581 |  Tezos Pepe TZPEPE | US$0,0002792 | 1,66% | 6,22% | - | US$300,85 | - |
| 5582 |  FibSWAP DEx FIBO | US$0,007311 | -0,01% | 178,96% | - | US$297,80 | - |
| 5583 |  Toki TOKI | - | -2,10% | 24,64% | - | US$295,74 | - |
| 5584 |  BitBook BBT | US$0,0008970 | 15,81% | 13,90% | - | US$118,34 | - |
| 5585 |  Shade Protocol SHD | US$0,6613 | 1,90% | 6,00% | - | US$655,39 | - |
| 5586 |  DOGS Solana DOGS | - | 5,52% | 9,28% | - | US$286,55 | - |
| 5587 |  Lavita AI LAVITA | US$0,001610 | 4,05% | 5,92% | - | US$285,37 | - |
| 5588 |  RWAI RWAI | US$0,0003489 | -5,69% | 4,73% | - | US$279,26 | - |
| 5589 |  Anatolia Token ANDX | US$0,0000004800 | 18,27% | -43,80% | - | US$282,20 | - |
| 5590 |  Arbitrove Protocol TROVE | US$0,002582 | -2,05% | 16,41% | - | US$282,18 | - |
| 5591 |  Greever GVL | US$0,006635 | -7,60% | -5,57% | - | US$279,17 | - |
| 5592 |  HBARX HBARX | US$0,2655 | 2,24% | 28,63% | - | US$277,17 | - |
| 5593 |  BH Network BHAT | US$0,001081 | -1,86% | 5,12% | - | US$276,79 | - |
| 5594 |  EDUM EDUM | US$0,1921 | 0,00% | -5,49% | - | US$276,52 | - |
| 5595 |  Donald Pump DONALD | US$0,00009505 | -3,10% | 8,97% | - | US$273,48 | - |
| 5596 |  Cora CORA | US$0,0001303 | -3,26% | 17,90% | - | US$270,44 | - |
| 5597 |  New Cat NCT | - | 8,45% | 49,77% | - | US$260,29 | - |
| 5598 |  sKLAY SKLAY | US$0,2052 | 0,00% | 0,21% | - | US$257,49 | - |
| 5599 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004492 | -5,06% | 7,54% | - | US$253,52 | - |
| 5600 |  Base Carbon Tonne BCT | US$0,1693 | -1,71% | 3,95% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.