Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Weirdo WEIRDO | US$0,00001169 | -0,74% | 22,22% | - | - | - |
| 5502 |  TIME $TIME | US$0,0000003800 | -1,72% | 7,61% | - | US$504,09 | - |
| 5503 |  Jak JAK | US$0,0001755 | -1,83% | -10,89% | - | US$501,29 | - |
| 5504 |  Uranus URS | US$0,0001132 | -1,47% | 11,15% | - | US$499,73 | - |
| 5505 |  The Big Red $TD | US$0,000002230 | -2,83% | -7,45% | - | US$495,99 | - |
| 5506 |  Kira the Injective Cat KIRA | US$0,000007470 | -5,60% | 35,82% | - | US$489,39 | - |
| 5507 |  JustAnEGG EGG | US$0,001416 | -1,23% | -0,50% | - | US$486,67 | - |
| 5508 |  MSQ Cycle Burn BURN | US$0,01060 | -7,30% | -11,49% | - | US$486,55 | - |
| 5509 |  Catcoin BSC CAT | - | 2,02% | 1,53% | - | US$486,63 | - |
| 5510 |  Merit Circle MC | US$0,1021 | -0,62% | 3,89% | - | US$481,25 | - |
| 5511 |  DogLibre DOGL | US$0,00000001000 | -1,38% | 15,65% | - | US$474,42 | - |
| 5512 |  PepeSol PEPE | US$0,0003848 | 0,04% | -2,96% | - | US$468,56 | - |
| 5513 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003637 | 4,07% | 13,20% | - | US$465,34 | - |
| 5514 |  Sommelier SOMM | US$0,001450 | 3,47% | 46,36% | - | US$461,37 | - |
| 5515 |  StellaSwap STELLA | US$0,03397 | 3,07% | 47,25% | - | US$459,66 | - |
| 5516 |  READ2N RCM | US$0,2413 | -0,96% | 0,02% | - | US$4,31 | - |
| 5517 |  VEROX VRX | US$1,86 | 9,13% | 22,68% | - | US$458,56 | - |
| 5518 |  Blockprompt BLPT | US$0,00001978 | 82,97% | 0,00% | - | US$467,49 | - |
| 5519 |  uShark USHARK | US$0,00002971 | -9,99% | -13,00% | - | US$453,35 | - |
| 5520 |  BINANCE TOAD BITO | US$0,00002537 | -20,65% | -6,44% | - | US$452,96 | - |
| 5521 |  Monkey Pox POX | US$0,002782 | -0,39% | 11,02% | - | US$432,15 | - |
| 5522 |  Brett On ETH BRETT | US$0,005888 | -1,32% | 10,82% | - | US$444,96 | - |
| 5523 |  Davincigraph DAVINCI | US$0,008930 | -2,35% | 27,01% | - | US$443,65 | - |
| 5524 |  50x.com 50X | US$0,03088 | 1,22% | 1,22% | - | US$440,35 | - |
| 5525 |  Stader sFTMX SFTMX | US$0,3983 | -3,63% | 12,94% | - | - | - |
| 5526 |  Bitcoin Cash on Base BCHB | US$0,004766 | -2,86% | -5,89% | - | US$436,10 | - |
| 5527 |  XRP2.0 XRP2 | US$0,00004938 | -3,47% | 28,92% | - | - | - |
| 5528 |  Chinese BRETT CHRETT | US$0,0001795 | -3,28% | 17,84% | - | US$432,96 | - |
| 5529 |  Main Character Energy MCEN | US$0,00004092 | -1,77% | -4,17% | - | - | - |
| 5530 |  Official Baby Trump BTRUMP | US$0,00008408 | -0,35% | 17,06% | - | US$429,16 | - |
| 5531 |  KnightSwap KNIGHT | US$0,0004633 | -0,52% | 2,48% | - | US$428,58 | - |
| 5532 |  COINBASE COIN | US$0,001295 | 0,39% | -37,94% | - | US$419,65 | - |
| 5533 |  Solidray (new) SRT | US$0,00005592 | -0,60% | -2,51% | - | US$417,22 | - |
| 5534 |  ValleyDAO GROW | US$0,3440 | -0,17% | 15,24% | - | US$413,75 | - |
| 5535 |  Vector Space Biosciences, Inc. SBIO | US$0,01330 | 19,80% | 25,45% | - | US$1.303,34 | - |
| 5536 |  Nucleon NUT | US$0,3564 | -1,45% | 18,80% | - | US$405,55 | - |
| 5537 |  CENTER COIN CENT | US$0,003705 | -12,09% | 15,53% | - | US$401,28 | - |
| 5538 |  The GM Machine GM | - | 0,68% | -4,17% | - | US$400,20 | - |
| 5539 |  Aion AION | US$0,0005302 | 3,92% | -27,40% | - | US$396,32 | - |
| 5540 |  WANKO•MANKO•RUNES WANKO | US$0,003900 | 0,00% | -0,01% | - | US$395,98 | - |
| 5541 |  Aries ARIES | US$0,0005888 | -2,54% | 5,98% | - | - | - |
| 5542 |  Bumper BUMP | US$0,0002212 | -40,97% | -23,89% | - | US$386,00 | - |
| 5543 |  Safuu 2.0 SAFUU | US$0,001560 | 17,69% | -64,30% | - | US$385,40 | - |
| 5544 |  Rato The Rat RATO | US$0,00000006000 | 2,31% | 8,20% | - | US$382,33 | - |
| 5545 |  WX Token WX | US$0,01351 | 4,52% | -3,71% | - | US$381,84 | - |
| 5546 |  GenieCoin GNC | US$0,01466 | -39,07% | 13,61% | - | US$377,82 | - |
| 5547 |  Ton Raffles RAFF | US$0,07231 | 1,84% | 2,96% | - | US$4.504,13 | - |
| 5548 |  Neiro Pump NEIRO | US$0,0005063 | -4,81% | 11,74% | - | US$374,54 | - |
| 5549 |  Navigator Exchange NAVI | US$0,4093 | 0,54% | -6,31% | - | US$373,53 | - |
| 5550 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001322 | -2,09% | 6,90% | - | US$372,40 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.