Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XRPTurbo XRT | US$0,01071 | 0,03% | -9,56% | - | US$45.644,70 | - |
| 4602 |  Ryo Currency RYO | US$0,003216 | 1,08% | -2,46% | - | US$45.474,67 | - |
| 4603 |  Coral Protocol CORAL | US$0,001350 | 3,58% | 20,62% | - | US$45.125,36 | - |
| 4604 |  Adonis ADON | US$1,0000 | 0,02% | -0,01% | - | US$45.053,40 | - |
| 4605 |  MuesliSwap MILK MILK | US$0,1391 | 0,17% | -2,38% | - | US$44.885,74 | - |
| 4606 |  MonbaseCoin MBC | US$0,08806 | -0,78% | 55,76% | - | US$44.817,34 | - |
| 4607 |  Morpheus MOR | US$5,38 | -1,25% | 12,99% | - | US$44.742,24 | - |
| 4608 |  Terraport TERRA | US$0,002971 | -2,29% | -9,16% | - | US$43.984,17 | - |
| 4609 |  aiSUI SUIAGENT | US$0,0001763 | -1,15% | -21,73% | - | US$43.243,79 | - |
| 4610 |  Ovato OVATO | US$0,6572 | -0,45% | 0,45% | - | US$43.572,09 | - |
| 4611 |  BitoPro Exchange Token BITO | US$0,1111 | -0,15% | 0,40% | - | US$43.368,20 | - |
| 4612 |  GooseFX GOFX | US$0,003654 | -0,30% | -2,84% | - | US$43.723,89 | - |
| 4613 |  SALVIUM SAL | US$0,08833 | -8,44% | -0,70% | - | US$42.907,94 | - |
| 4614 |  PL^Gnet PLUG | US$0,00006428 | -1,59% | 15,94% | - | US$42.669,28 | - |
| 4615 |  CROAK C | US$0,00008753 | -32,03% | 4,29% | - | US$42.648,61 | - |
| 4616 |  Volaris Games VOLS | US$0,002237 | 0,04% | 16,30% | - | US$42.291,64 | - |
| 4617 |  Homer Simpson (Ethereum) SIMPSON | - | 41,24% | -82,08% | - | US$42.127,24 | - |
| 4618 |  USD X20 USDX | US$1,00 | 0,02% | 0,01% | - | US$41.722,66 | - |
| 4619 |  iota SN9 | US$11,05 | -2,26% | 2,36% | - | US$41.554,78 | - |
| 4620 |  Pepper PEPPER | US$0,006571 | -1,64% | 9,92% | - | US$41.732,44 | - |
| 4621 |  Bitcoin.ℏ BTC.ℏ | US$1,97 | 6,46% | -25,90% | - | US$40.949,26 | - |
| 4622 |  Gigabrain by virtuals BRAIN | US$0,009443 | -5,12% | -5,38% | - | US$32.239,47 | - |
| 4623 |  Rage Trade RAGE | US$0,1583 | -7,96% | 0,01% | - | US$40.643,00 | - |
| 4624 |  Trader TDE | US$1,75 | -24,56% | 83,06% | - | US$41.361,12 | - |
| 4625 |  Sna-King Trump SNAKT | US$0,000007010 | 1,37% | 8,28% | - | US$40.850,38 | - |
| 4626 |  Meta Games Coin MGC | US$1,66 | 0,28% | 11,04% | - | US$40.517,28 | - |
| 4627 |  ProBit Token PROB | US$0,03994 | -0,09% | 4,05% | - | US$39.166,52 | - |
| 4628 |  DragonX DRAGONX | US$0,000002430 | -0,28% | 50,46% | - | US$40.468,78 | - |
| 4629 |  Ore ORE | US$11,60 | 8,21% | -0,18% | - | US$51.861,44 | - |
| 4630 |  Atoshi ATOS | US$0,05584 | -3,27% | 3,09% | - | - | - |
| 4631 |  WLF PROJECT WLF | US$0,0007162 | -0,84% | 12,57% | - | US$39.628,13 | - |
| 4632 |  Sταking SN88 | US$1,52 | -1,74% | 0,51% | - | US$40.070,54 | - |
| 4633 |  Paribu Net PRB | US$0,2967 | 0,83% | 4,71% | - | US$39.993,53 | - |
| 4634 |  Canary CNR | US$0,0008754 | 0,70% | 16,06% | - | US$39.928,62 | - |
| 4635 |  WE LOVE ASS ASS | US$0,001987 | -6,82% | -14,85% | - | US$39.908,74 | - |
| 4636 |  SwapX SWPX | US$0,06724 | -2,77% | -13,84% | - | US$39.736,82 | - |
| 4637 |  Naka Bodhi Token NBOT | US$0,004962 | -4,27% | 11,67% | - | US$39.432,98 | - |
| 4638 |  Banksters Token BARS | US$0,0003781 | -0,27% | -1,30% | - | US$39.341,06 | - |
| 4639 |  Togo TOGO | US$0,00002698 | -63,35% | 0,00% | - | US$42.477,20 | - |
| 4640 |  Fathom Dollar FXD | US$0,6506 | -3,21% | -13,24% | - | US$38.738,16 | - |
| 4641 |  Pixie PIX | US$0,00003147 | -2,57% | -2,72% | - | US$38.566,55 | - |
| 4642 |  Adana Demirspor Token DEMIR | US$0,05262 | 1,46% | 9,53% | - | US$17.084,69 | - |
| 4643 |  THE P33L P33L | US$0,0002859 | -3,53% | -17,45% | - | US$37.799,81 | - |
| 4644 |  WINR Protocol WINR | US$0,005978 | -2,13% | -5,60% | - | US$38.079,73 | - |
| 4645 |  Patex PATEX | US$0,04247 | -6,15% | 17,51% | - | US$38.138,44 | - |
| 4646 |  Edge EDGE | US$0,5184 | -10,21% | -4,45% | - | US$38.055,09 | - |
| 4647 |  Songbird Finance SFIN | US$281,92 | -4,77% | 3,79% | - | US$38.044,55 | - |
| 4648 |  Lifeform Token LFT | US$0,008870 | -2,09% | -11,34% | - | US$37.793,68 | - |
| 4649 |  MusmeCoin MSM | US$0,002693 | -15,07% | -8,20% | - | US$37.667,36 | - |
| 4650 |  ZynCoin ZYN | US$0,007933 | 3,72% | 27,14% | - | US$36.829,60 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.