Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Defi For You DFY | US$0,0002121 | -9,09% | 10,25% | - | US$62.600,75 | - |
| 4452 |  Roaring Kitty ROAR | US$0,004417 | 3,07% | 29,34% | - | US$62.282,37 | - |
| 4453 |  Atem Network ATEM | US$0,0003457 | -3,73% | -19,17% | - | US$62.181,19 | - |
| 4454 |  CryptoHunter World XHUNT | US$0,0009622 | -1,94% | -9,75% | - | US$61.961,94 | - |
| 4455 |  FLAKY FLAKY | US$0,0000001500 | 320,91% | 383,81% | - | US$62.069,39 | - |
| 4456 |  Padre PADRE | US$0,07412 | -10,99% | 17,34% | - | US$61.794,65 | - |
| 4457 |  Fandomdao FAND | US$0,01967 | 0,00% | 1,49% | - | US$61.637,23 | - |
| 4458 |  DOGO DOGO | US$0,000001470 | 513,19% | 570,51% | - | US$61.480,25 | - |
| 4459 |  TeddyOnHeels TOH | US$0,0001028 | 0,17% | 5,15% | - | US$61.386,69 | - |
| 4460 |  Real Nigger Tate RNT | US$0,001825 | -0,37% | -3,45% | - | US$61.609,81 | - |
| 4461 |  LAIKA The Cosmodog LAIKA | US$0,000001960 | -0,10% | 4,08% | - | US$61.453,24 | - |
| 4462 |  Kasper the Ghost of Kaspa KASPER | US$0,00005232 | -16,38% | 3,03% | - | US$61.554,16 | - |
| 4463 |  ARCS ARX | US$0,0009932 | 141,01% | 169,28% | - | US$61.119,39 | - |
| 4464 |  Asymmetry Finance ASF | US$0,8347 | -5,67% | -1,87% | - | US$60.793,83 | - |
| 4465 |  CorgiAI CORGIAI | US$0,0001277 | -3,15% | 16,18% | - | US$61.132,84 | - |
| 4466 |  SEX Odyssey SEX | US$71.445,61 | 14,93% | -28,85% | - | US$60.624,42 | - |
| 4467 |  Game Meteor Coin GMTO | US$0,0002212 | 11,29% | 221,87% | - | US$60.387,91 | - |
| 4468 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008897 | 2,09% | 7,97% | - | US$60.005,10 | - |
| 4469 |  Ecorpay Token ECOR | US$0,03315 | -0,27% | 1,41% | - | US$59.849,27 | - |
| 4470 |  Kondux KNDX | US$0,01654 | -13,58% | 17,19% | - | US$59.420,58 | - |
| 4471 |  LAKE LAK3 | US$0,2392 | -1,24% | 4,62% | - | US$59.368,35 | - |
| 4472 |  GPTPlus GPTPLUS | US$0,00008424 | 6,53% | -4,33% | - | US$59.432,72 | - |
| 4473 |  Rank RAN | US$0,001378 | -7,20% | 13,36% | - | US$59.410,69 | - |
| 4474 |  FUNCH FUNCH | US$0,001279 | 1,85% | -22,58% | - | US$59.255,00 | - |
| 4475 |  XPX XPX | US$0,00001382 | 1,02% | -0,94% | - | US$59.078,26 | - |
| 4476 |  EasyCake MCAKE | US$0,1008 | -3,40% | 12,36% | - | US$58.665,04 | - |
| 4477 |  Intelly INTL | US$0,09764 | 0,32% | -1,90% | - | US$58.594,53 | - |
| 4478 |  EurocoinToken ECTE | US$0,07327 | -1,14% | -17,63% | - | US$58.519,42 | - |
| 4479 |  Biden Coin BIDEN | US$0,0001360 | -1,89% | -0,41% | - | US$58.418,15 | - |
| 4480 |  Technet TECK | US$1,00 | -0,38% | 0,62% | - | US$58.158,62 | - |
| 4481 |  Pundi X PURSE PURSE | US$0,00004862 | -0,58% | -2,45% | - | US$58.038,04 | - |
| 4482 |  Gameness Token GNESS | US$0,0006758 | -1,14% | -4,91% | - | US$57.858,54 | - |
| 4483 |  STASH INU STASH | US$0,0001389 | 1,83% | -5,31% | - | US$57.759,15 | - |
| 4484 |  Morning Routine ROUTINE | US$0,0001511 | 2,64% | 13,05% | - | US$57.722,34 | - |
| 4485 |  ORBITX RTX | US$1,52 | -0,37% | 1,75% | - | US$57.691,17 | - |
| 4486 |  DEX223 D223 | US$0,0002566 | -0,22% | 8,51% | - | US$57.799,62 | - |
| 4487 |  Sugar SUGR | US$0,0006089 | 4,71% | 27,57% | - | US$57.597,60 | - |
| 4488 |  Pontoon TOON | US$0,00001940 | 1,05% | -3,49% | - | US$57.298,67 | - |
| 4489 |  LEOX LEOX | US$0,06144 | -6,77% | 5,75% | - | US$57.003,80 | - |
| 4490 |  GenomesDao GENOME | US$0,003951 | 0,02% | 0,18% | - | US$56.940,66 | - |
| 4491 |  Superseed SUPR | US$0,002194 | -0,24% | 3,74% | - | US$56.803,26 | - |
| 4492 |  Rizespor Token RIZE | US$0,02677 | 17,43% | -44,40% | - | US$49.960,23 | - |
| 4493 |  Bitcoin 2.0 BTC2.0 | US$0,03095 | -0,08% | 16,65% | - | US$56.444,83 | - |
| 4494 |  Sirius SIRIUS | US$0,0002874 | -5,41% | -12,22% | - | US$56.232,00 | - |
| 4495 |  AVAX HAS NO CHILL NOCHILL | US$0,004084 | -1,09% | 18,98% | - | US$56.187,83 | - |
| 4496 |  BMAX BMAX | US$0,04114 | -6,85% | -5,89% | - | US$56.117,57 | - |
| 4497 |  Qubit QBIT | US$0,006820 | -17,89% | 0,00% | - | US$56.052,04 | - |
| 4498 |  Content Bitcoin CTB | US$247,92 | 0,36% | 13,14% | - | US$55.983,21 | - |
| 4499 |  MetaVPad METAV | US$0,001058 | -5,98% | 6,27% | - | US$55.899,89 | - |
| 4500 |  Truebit TRU | US$0,1535 | -3,07% | 15,91% | - | US$55.901,94 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.