Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Meter Stable MTR | US$0,5188 | -2,45% | -6,60% | - | US$82.399,59 | - |
| 4202 |  Youclout YCT | US$0,00002568 | 0,86% | -21,47% | - | US$81.962,29 | - |
| 4203 |  Zoomer Coin ZOOMER | US$0,00001771 | -11,95% | 2,27% | - | US$82.305,02 | - |
| 4204 |  Miu MIU | US$0,00000004000 | -1,30% | 9,78% | - | US$82.103,11 | - |
| 4205 |  Ramifi Protocol RAM | US$0,01338 | -0,48% | 12,66% | - | US$82.203,81 | - |
| 4206 |  Laïka LAIKA | US$0,00007600 | -30,52% | -95,36% | - | US$81.924,43 | - |
| 4207 |  Nomad Exiles PRIDE | US$0,0008129 | 0,06% | 0,04% | - | US$82.134,14 | - |
| 4208 |  Focai.fun FOCAI | US$0,0001121 | -3,19% | -20,92% | - | US$82.037,92 | - |
| 4209 |  Qitcoin QTC | US$0,08143 | 1,52% | 0,43% | - | US$81.948,32 | - |
| 4210 |  Lamina1 L1 | US$0,01029 | 1,04% | -5,72% | - | US$82.420,61 | - |
| 4211 |  SpaceMine MINE | US$0,0001918 | -5,49% | 7,40% | - | US$82.086,71 | - |
| 4212 |  BRC-20 DEX BD20 | US$0,00002845 | 37,43% | 100,59% | - | US$82.094,80 | - |
| 4213 |  Artmeta MART | US$0,003833 | 1,30% | 12,58% | - | US$82.187,25 | - |
| 4214 |  ITC ITC | US$0,002238 | -5,45% | 2,03% | - | US$81.239,36 | - |
| 4215 |  Parrot Protocol PRT | US$0,00009450 | 0,82% | -6,67% | - | US$81.617,14 | - |
| 4216 |  Chain Games CHAIN | US$0,02129 | -2,64% | 6,02% | - | US$81.801,23 | - |
| 4217 |  The Three Kingdoms TTK | US$0,0001952 | -0,01% | 0,05% | - | US$81.783,98 | - |
| 4218 |  Mithril Share MIS | US$0,1359 | 0,48% | 3,56% | - | US$81.896,86 | - |
| 4219 |  Lucky Block v2 LBLOCK | US$0,00004084 | -0,80% | 5,18% | - | US$82.595,76 | - |
| 4220 |  Vendetta VDT | US$0,004417 | 0,03% | -1,02% | - | US$81.864,79 | - |
| 4221 |  Lemond LEMD | US$0,00001835 | -4,65% | 3,98% | - | US$81.726,07 | - |
| 4222 |  Alpaca City ALPA | US$0,006629 | -3,52% | -4,49% | - | US$81.593,42 | - |
| 4223 |  Dragon Mainland Shards DMS | US$0,00002981 | -5,99% | 9,29% | - | US$81.737,33 | - |
| 4224 |  Ink INK | US$0,0008126 | 2,08% | -1,46% | - | US$81.706,38 | - |
| 4225 |  Bitcoin Dogs 0DOG | US$0,00004983 | 10,05% | 28,12% | - | US$81.648,85 | - |
| 4226 |  Hadeswap HADES | US$0,01118 | -14,76% | -10,44% | - | US$81.300,71 | - |
| 4227 |  BLACKHOLE PROTOCOL BLACK | US$0,004895 | 33,66% | -6,74% | - | US$81.407,62 | - |
| 4228 |  NFMart NFM | US$0,000003460 | -0,83% | 38,56% | - | US$81.671,04 | - |
| 4229 |  Yesports YESP | US$0,00009849 | -0,17% | -2,21% | - | US$81.237,15 | - |
| 4230 |  OnX Finance ONX | US$0,007556 | 3,97% | 12,20% | - | US$81.113,20 | - |
| 4231 |  OVO OVO | US$0,001018 | -1,59% | -4,68% | - | US$81.197,64 | - |
| 4232 |  One Share ONS | US$1,03 | -5,86% | -9,57% | - | US$81.183,55 | - |
| 4233 |  Morpher MPH | US$0,01478 | -0,46% | 18,18% | - | US$81.378,11 | - |
| 4234 |  Waterfall WATER | US$0,0001810 | -13,17% | -14,98% | - | US$81.467,87 | - |
| 4235 |  LIQ Protocol LIQ | US$0,0007870 | -1,46% | 6,13% | - | US$81.551,81 | - |
| 4236 |  Midnight Evergreen NIGHT | US$0,0004660 | -0,23% | -12,17% | - | US$81.287,58 | - |
| 4237 |  Metaverse HQ HQ | US$0,001690 | -0,51% | -6,55% | - | US$81.020,48 | - |
| 4238 |  BoringDAO BORING | US$0,00009383 | -1,16% | -0,71% | - | US$80.712,36 | - |
| 4239 |  DeFi Warrior (FIWA) FIWA | US$0,00003005 | 0,03% | -1,01% | - | US$81.021,97 | - |
| 4240 |  Navigate NVG8 | US$0,006309 | -10,62% | -6,43% | - | US$81.031,52 | - |
| 4241 |  Weave6 WX | US$0,00008934 | -0,32% | -3,82% | - | US$81.086,97 | - |
| 4242 |  ALIENX AIX | US$0,003330 | 0,06% | -1,06% | - | US$81.020,16 | - |
| 4243 |  marumaruNFT MARU | US$0,001201 | -0,40% | -1,55% | - | US$81.526,51 | - |
| 4244 |  TaleCraft CRAFT | US$0,001145 | -3,42% | -1,29% | - | US$81.000,84 | - |
| 4245 |  Superpower Squad SQUAD | US$0,0001133 | -4,76% | -2,89% | - | US$81.021,10 | - |
| 4246 |  dFund DFND | US$0,0003112 | -2,62% | 7,99% | - | US$81.181,54 | - |
| 4247 |  Huobi Token HT | US$0,2446 | -2,86% | 12,78% | - | US$80.553,96 | - |
| 4248 |  Galactic Arena: The NFTverse GAN | US$0,00003783 | -0,91% | -16,63% | - | US$81.003,74 | - |
| 4249 |  Croatia Football Association Fan Token VATRENI | US$0,9029 | 1,40% | 5,37% | - | US$80.840,15 | - |
| 4250 |  NFTfi NFTFI | US$0,001160 | 0,56% | 24,72% | - | US$80.795,22 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.