Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OneMillionDollars OMD | US$0,0002886 | 24,23% | 16,85% | - | US$109.468 | - |
| 4052 |  Netswap NETT | US$0,04204 | -4,16% | -0,48% | - | US$109.693 | - |
| 4053 |  Carbon Capture CCO2 | US$12,59 | 0,71% | 1,10% | - | US$108.779 | - |
| 4054 |  Hydro Protocol HDRO | US$0,02392 | -1,48% | 15,34% | - | US$109.524 | - |
| 4055 |  Colend CLND | US$0,06988 | -2,03% | 2,07% | - | US$108.650 | - |
| 4056 |  Babylons BABI | US$0,0002498 | -3,26% | -1,96% | - | US$90.251,18 | - |
| 4057 |  Malinka MLNK | US$0,006254 | 0,84% | 4,83% | - | US$107.980 | - |
| 4058 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000003000 | -9,81% | 0,00% | - | US$110.908 | - |
| 4059 |  E4C E4C | US$0,003818 | -14,43% | 0,77% | - | US$115.231 | - |
| 4060 |  SCARCITY SCARCITY | US$0,07114 | 1,05% | -4,97% | - | US$107.179 | - |
| 4061 |  Dogen DOGE | - | 157,87% | 0,00% | - | US$99.509,52 | - |
| 4062 |  DexNet DEXNET | US$0,02638 | 0,89% | 0,96% | - | US$107.111 | - |
| 4063 |  Cockfight Network CFN | US$0,1266 | -2,54% | -4,09% | - | US$106.919 | - |
| 4064 |  Ninja Squad Token NST | US$2,83 | 2,08% | 18,31% | - | US$106.563 | - |
| 4065 |  MMPRO Token MMPRO | US$0,004154 | -0,26% | -1,81% | - | US$106.969 | - |
| 4066 |  Pig Finance PIG | US$0,00000002000 | -2,11% | 4,64% | - | US$106.996 | - |
| 4067 |  Zon Token ZON | US$0,04778 | 10,12% | 10,95% | - | US$106.221 | - |
| 4068 |  Coloniume Network CLNX | US$0,07974 | 2,54% | -0,31% | - | US$105.207 | - |
| 4069 |  EnviDa EDAT | US$0,04946 | 3,18% | 6,80% | - | US$104.939 | - |
| 4070 |  Globe Derivative Exchange GDT | US$0,003425 | -0,02% | 0,57% | - | US$104.914 | - |
| 4071 |  Friend3 F3 | US$0,002854 | 13,90% | 38,42% | - | US$104.668 | - |
| 4072 |  C-cash CCASH | US$0,001537 | 0,28% | 0,73% | - | US$104.155 | - |
| 4073 |  Cellana Finance CELL | US$0,005992 | -2,56% | 0,15% | - | US$118.900 | - |
| 4074 |  dogi DOGI | US$0,1709 | 8,62% | 25,72% | - | US$105.780 | - |
| 4075 |  COCOCOIN COCO | US$0,00008104 | -2,06% | -9,17% | - | US$103.860 | - |
| 4076 |  HNB Protocol HNB | US$0,0001238 | -6,51% | -30,06% | - | US$104.420 | - |
| 4077 |  Zodium ZODI | US$0,00008336 | -8,55% | -31,24% | - | US$104.042 | - |
| 4078 |  Y8U Y8U | US$0,001295 | 0,19% | -2,62% | - | US$104.353 | - |
| 4079 |  Bitcoin Cats 1CAT | US$0,0002291 | -0,26% | 7,33% | - | US$104.538 | - |
| 4080 |  Vader Protocol VADER | US$0,03049 | -9,26% | -19,15% | - | US$103.019 | - |
| 4081 |  Agoric BLD | US$0,008676 | -4,15% | -4,22% | - | US$102.498 | - |
| 4082 |  DOGEN DOGEN | US$0,0001387 | -3,44% | -11,11% | - | US$102.666 | - |
| 4083 |  EQIFI EQX | US$0,001032 | -4,24% | 6,56% | - | US$103.182 | - |
| 4084 |  LumiShare LUMI | US$0,001955 | 0,27% | 7,03% | - | US$101.714 | - |
| 4085 |  Stables Labs (USDX) USDX | US$0,9986 | -0,40% | 0,08% | - | US$102.018 | - |
| 4086 |  R0AR 1R0R | US$0,01831 | -9,84% | -11,32% | - | US$143.249 | - |
| 4087 |  HeadStarter HST | US$0,008700 | 2,07% | 25,00% | - | US$101.578 | - |
| 4088 |  Causecoin CAUSE | US$0,1689 | -0,37% | -0,31% | - | US$100.877 | - |
| 4089 |  Lux King Tech LKT | US$1.138,50 | -0,15% | 0,53% | - | US$101.083 | - |
| 4090 |  Attack Wagon ATK | US$0,0001770 | 29,96% | 39,54% | - | US$100.990 | - |
| 4091 |  KOLZ KOLZ | US$0,00004267 | 3,86% | 21,99% | - | US$101.321 | - |
| 4092 |  Witnet WIT | US$0,001355 | 3,22% | 33,69% | - | US$101.050 | - |
| 4093 |  ZoidPay ZPAY | US$0,001041 | -1,76% | -11,11% | - | US$100.871 | - |
| 4094 |  Aurix AUR | US$0,4552 | -0,37% | 7,97% | - | US$100.463 | - |
| 4095 |  U Coin U | US$0,01250 | -1,43% | 2,45% | - | US$100.536 | - |
| 4096 |  Staked ICX sICX | US$0,1808 | 2,05% | 10,89% | - | US$99.939,22 | - |
| 4097 |  Mixin XIN | US$149,77 | 27,09% | 54,06% | - | US$99.620,63 | - |
| 4098 |  BURT BURT | US$0,001393 | -2,65% | 23,27% | - | US$98.867,82 | - |
| 4099 |  Anita AI ANITA | US$0,002241 | -0,94% | 7,78% | - | US$98.841,52 | - |
| 4100 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07110 | -2,02% | 12,08% | - | US$97.462,35 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.