Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gaj Finance GAJ | US$0,003541 | -0,53% | 4,86% | US$6.874 | - | 1.941.413 GAJ |
| 3152 |  Crypto Sports Network CSPN | US$0,002500 | -0,01% | -0,02% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3153 |  DIGIKA DGK | US$0,0006102 | 0,00% | -60,89% | US$6.786 | - | 11.120.509 DGK |
| 3154 |  Vivo VIVO | US$0,001246 | 3,15% | 45,19% | US$6.716 | - | 5.391.794 VIVO |
| 3155 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3156 |  Odin Protocol ODIN | US$0,0003380 | -19,59% | -28,84% | US$5.905 | - | 17.468.925 ODIN |
| 3157 |  monkey shit inu MSI | - | 0,04% | 0,02% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3158 |  MetaShooter MHUNT | US$0,0001822 | 1,55% | -6,74% | US$5.877 | US$78.152,82 | 32.260.173 MHUNT |
| 3159 |  Platypus Finance PTP | US$0,0001388 | -2,00% | 7,63% | US$5.753 | - | 41.436.585 PTP |
| 3160 |  Dogcoin DCOIN | US$0,000005440 | -0,17% | 6,26% | US$5.442 | - | 1.000.000.000 DCOIN |
| 3161 |  Warena RENA | US$0,0007870 | 0,26% | -0,38% | US$5.401 | US$82.555,22 | 6.862.242 RENA |
| 3162 |  EarthFund 1EARTH | US$0,00007399 | 12,15% | -2,00% | US$5.383 | US$88.778,00 | 72.754.338 1EARTH |
| 3163 |  FutureStarter FS | US$0,00005091 | -6,74% | 15,12% | US$5.269 | - | 103.506.349 FS |
| 3164 |  Lucretius LUC | US$0,00002020 | -0,01% | -39,89% | US$4.948 | US$1,77 | 244.923.666 LUC |
| 3165 |  Purple Platform io PPL | US$0,000008890 | -2,24% | 19,98% | US$4.891 | US$746,64 | 550.000.000 PPL |
| 3166 |  Fractal ID FCL | US$0,0002856 | 27,90% | -84,91% | US$4.739 | - | 16.595.271 FCL |
| 3167 |  Rage Fan RAGE | US$0,00008233 | 0,93% | 2,21% | US$4.670 | US$75.914,36 | 56.719.938 RAGE |
| 3168 |  SugarBlock SUGARB | US$0,00002303 | 0,06% | 6,53% | US$4.576 | - | 198.699.248 SUGARB |
| 3169 |  DOB on Base DOB | US$0,0004548 | -1,05% | -17,07% | US$4.548 | - | 10.000.000 DOB |
| 3170 |  ABDS Token ABDS | US$0,001487 | 2,02% | -22,51% | US$4.534 | - | 3.049.500 ABDS |
| 3171 |  Virtual Versions VV | US$0,00001203 | -2,31% | 0,53% | US$4.460 | - | 370.827.638 VV |
| 3172 |  Islander ISA | US$0,000008140 | 0,02% | 11,28% | US$4.442 | - | 545.753.780 ISA |
| 3173 |  Mrweb Finance (new) AMA | US$0,00006150 | -1,49% | 15,78% | US$4.434 | - | 72.089.737 AMA |
| 3174 |  Salad SALD | US$0,00005683 | 4,05% | -60,61% | US$4.297 | US$52.828,47 | 75.610.749 SALD |
| 3175 |  FrontFanz FANX | US$0,00004453 | -0,78% | -4,50% | US$4.351 | US$522,01 | 97.696.581 FANX |
| 3176 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3177 |  MCOIN MCOIN | US$0,000003690 | -13,99% | 19,01% | US$3.691 | - | 1.000.000.000 MCOIN |
| 3178 |  NestEGG Coin EGG | US$0,00008713 | 0,00% | 14,99% | US$3.689 | - | 42.342.655 EGG |
| 3179 |  NBX BYN | US$0,0004052 | 1,95% | 0,66% | US$3.591 | US$126.399 | 8.863.175 BYN |
| 3180 |  Ormeus Ecosystem ECO | US$0,000001560 | 0,00% | -0,10% | US$3.480 | - | 2.230.453.136 ECO |
| 3181 |  Indexed Finance NDX | US$0,004007 | -1,16% | -0,71% | US$3.425 | US$23,19 | 854.801 NDX |
| 3182 |  Richie Rich RICHIE | US$0,0001038 | -32,58% | -98,11% | US$3.114 | US$904,27 | 29.999.998 RICHIE |
| 3183 |  Snowball SNOB | US$0,0006085 | -1,08% | 15,97% | US$3.342 | - | 5.492.417 SNOB |
| 3184 |  ReapChain REAP | US$0,000002290 | 0,00% | -70,83% | US$3.195 | - | 1.395.000.000 REAP |
| 3185 |  Ponchiqs PONCH | US$0,00009597 | 1,91% | -1,20% | US$3.114 | - | 32.448.890 PONCH |
| 3186 |  Gamerse LFG | US$0,00001813 | 0,06% | -7,31% | US$3.084 | - | 170.157.314 LFG |
| 3187 |  Rewardable REWARD | US$0,00001130 | -23,24% | -15,69% | US$2.800 | US$471,23 | 247.786.134 REWARD |
| 3188 |  Gem Exchange and Trading GXT | US$0,00003254 | -8,97% | -17,94% | US$2.718 | - | 83.529.286 GXT |
| 3189 |  Art de Finance ADF | US$0,00001500 | -0,01% | -70,59% | US$2.706 | US$57,32 | 180.406.874 ADF |
| 3190 |  Project TXA TXA | US$0,0003801 | 99,97% | 31,01% | US$2.550 | US$23,20 | 6.709.998 TXA |
| 3191 |  Bitspawn SPWN | US$0,000004800 | -0,01% | -25,01% | US$2.468 | US$76,87 | 514.118.905 SPWN |
| 3192 |  SPORT SPORT | US$0,00007686 | 0,09% | 23,08% | US$2.253 | - | 29.316.736 SPORT |
| 3193 |  Sportcash One SCONEX | US$0,0001697 | 0,00% | 0,63% | US$2.157 | - | 12.706.570 SCONEX |
| 3194 |  Haven Protocol XHV | US$0,00002817 | 0,00% | -2,87% | US$1.965 | - | 69.773.277 XHV |
| 3195 |  UniFarm UFARM | US$0,00005071 | 6,45% | 5,49% | US$1.946 | US$1,13 | 38.375.919 UFARM |
| 3196 |  Mate MATE | US$0,0006995 | -0,14% | 2,32% | US$1.888 | - | 2.699.727 MATE |
| 3197 |  Lead Wallet LEAD | US$0,000003550 | 3,35% | -1,38% | US$1.795 | - | 505.310.846 LEAD |
| 3198 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3199 |  Mesefa SEFA | US$0,004070 | -0,01% | -0,02% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3200 |  Moonft MTC | US$0,004806 | 1,30% | -3,87% | US$1.586 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.