Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RealFevr FEVR | US$0,000002030 | -0,78% | 2,54% | US$21.877 | - | 10.779.065.385 FEVR |
| 3052 |  Jade Currency JADE | US$0,0004052 | -0,53% | -1,30% | US$21.739 | US$1,47 | 53.652.398 JADE |
| 3053 |  HyperChainX HYPER | US$0,00003759 | -0,44% | -6,56% | US$21.694 | - | 577.139.033 HYPER |
| 3054 |  Squirrel Swap SQRL | US$0,00002160 | 0,95% | 2,62% | US$21.604 | - | 999.983.280 SQRL |
| 3055 |  Infinity Games ING | US$0,000004250 | -4,88% | 15,30% | US$21.226 | US$80.775,67 | 5.000.000.000 ING |
| 3056 |  Ginoa GINOA | US$0,008403 | -1,16% | -19,98% | US$21.429 | US$823,62 | 2.549.999 GINOA |
| 3057 |  TrezarCoin TZC | US$0,00006535 | 0,00% | -13,76% | US$21.406 | - | 327.584.850 TZC |
| 3058 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3059 |  Kryptomon KMON | US$0,0001102 | -0,62% | 2,06% | US$20.926 | - | 189.843.488 KMON |
| 3060 |  Rainmaker Games RAIN | US$0,00003424 | 0,07% | 14,25% | US$22.660 | US$41,79 | 661.842.165 RAIN |
| 3061 |  End Federal Reserve EFR | US$0,00002038 | -4,20% | -23,70% | US$20.378 | - | 999.976.729 EFR |
| 3062 |  Formation Fi FORM | US$0,0002493 | -0,26% | -5,82% | US$19.881 | - | 79.753.015 FORM |
| 3063 |  KOK KOK | US$0,0001849 | 0,00% | -0,17% | US$19.841 | - | 107.333.422 KOK |
| 3064 |  LOGOS AI LOGOS | US$0,00001983 | -0,50% | 10,64% | US$19.830 | - | 999.996.061 LOGOS |
| 3065 |  Brat BRAT | US$0,00001980 | -1,34% | -48,96% | US$19.801 | US$1.082,45 | 1.000.000.000 BRAT |
| 3066 |  Icon.X World ICNX | US$0,001584 | 0,00% | -2,20% | US$19.783 | - | 12.487.785 ICNX |
| 3067 |  JinPeng JIN | US$0,00002315 | -1,16% | 0,30% | US$19.774 | US$42,27 | 854.316.386 JIN |
| 3068 |  MoneySwap MSWAP | US$0,00001303 | 0,72% | 0,85% | US$19.551 | US$72.762,13 | 1.500.000.000 MSWAP |
| 3069 |  Ronaldinho Coin STAR10 | US$0,0001039 | -47,80% | -2,28% | US$19.353 | US$117.754 | 186.286.563 STAR10 |
| 3070 |  VENKO $VENKO | US$0,00000004000 | -2,22% | 9,15% | US$19.205 | - | 528.516.493.534 $VENKO |
| 3071 |  AirNFTs AIRT | US$0,0001712 | -0,45% | 3,63% | US$19.183 | - | 112.040.000 AIRT |
| 3072 |  DORK LORD DLORD | US$0,00002010 | 1,43% | 4,87% | US$18.877 | - | 939.243.932 DLORD |
| 3073 |  Golff GOF | US$0,001865 | -0,13% | 1,38% | US$18.647 | - | 9.999.338 GOF |
| 3074 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3075 |  Synthetify SNY | US$0,003235 | -3,00% | -13,90% | US$18.197 | US$126.875 | 5.625.000 SNY |
| 3076 |  Papu Token PAPU | - | 0,02% | -5,84% | US$18.030 | - | 49.989.445.608.450 PAPU |
| 3077 |  Moby MOBY | US$0,000001760 | 0,00% | -48,60% | US$17.586 | - | 10.000.000.000 MOBY |
| 3078 |  Carbon CARBON | US$0,0004901 | 0,00% | -26,29% | US$17.246 | - | 35.188.718 CARBON |
| 3079 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3080 |  Lanceria LANC | US$0,00006301 | -1,59% | 3,30% | US$16.958 | - | 269.152.549 LANC |
| 3081 |  Godcat Exploding Kittens GODCAT | US$0,00002121 | 0,00% | 11,26% | US$16.903 | - | 796.928.437 GODCAT |
| 3082 |  Pawtocol UPI | US$0,00006255 | 22,68% | 10,06% | US$16.134 | - | 257.924.377 UPI |
| 3083 |  Tokenbox TBX | US$0,001433 | -1,16% | -0,71% | US$16.103 | US$2,45 | 11.235.451 TBX |
| 3084 |  Lambda LAMB | US$0,000009770 | 0,00% | -0,82% | US$16.085 | US$22.050,60 | 1.646.414.198 LAMB |
| 3085 |  Knit Finance KFT | US$0,003256 | 3,56% | 9,68% | US$15.954 | US$73.791,87 | 4.900.000 KFT |
| 3086 |  Carrieverse CVTX | US$0,00007645 | -7,76% | -12,68% | US$15.874 | US$926,31 | 207.650.406 CVTX |
| 3087 |  Sable Finance SABLE | US$0,003051 | 0,00% | 5,52% | US$15.797 | - | 5.178.493 SABLE |
| 3088 |  InsurAce INSUR | US$0,0003484 | -87,74% | -8,19% | US$15.638 | - | 44.891.926 INSUR |
| 3089 |  Hot Doge HOTDOGE | US$0,00001544 | -1,86% | -9,67% | US$15.439 | - | 1.000.000.000 HOTDOGE |
| 3090 |  Healix AI HXAI | US$0,001542 | 0,44% | 4,04% | US$15.420 | - | 10.000.000 HXAI |
| 3091 |  Azuki AZUKI | US$0,001364 | -0,25% | 18,00% | US$15.394 | - | 11.284.984 AZUKI |
| 3092 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3093 |  Katchu Coin KATCHU | US$0,00001933 | 3,19% | 12,93% | US$15.357 | - | 794.648.610 KATCHU |
| 3094 |  KALM KALM | US$0,001778 | 0,08% | 22,10% | US$15.205 | - | 8.550.000 KALM |
| 3095 |  LGCY Network LGCY | US$0,000001170 | 0,00% | 14,47% | US$14.910 | - | 12.714.000.000 LGCY |
| 3096 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,00% | -0,03% | US$14.870 | - | 33.463.524.580 FOMO |
| 3097 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004900 | 0,00% | 22,48% | US$14.540 | - | 2.969.256.464 LOVELY |
| 3098 |  Dexlab DXL | US$0,0002720 | -0,71% | 4,08% | US$14.287 | - | 52.526.786 DXL |
| 3099 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001471 | 0,00% | 8,23% | US$14.168 | - | 962.810.869 HAWK |
| 3100 |  RELIGN RELIGN | US$0,00001393 | -1,36% | 8,39% | US$13.926 | - | 999.981.390 RELIGN |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.