Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NFTrade NFTD | US$0,002230 | 1,86% | -4,33% | US$73.002 | US$80.681,18 | 32.741.175 NFTD |
| 2852 |  UFOPepe UFO | US$0,00007276 | -3,14% | 2,82% | US$72.754 | - | 999.983.373 UFO |
| 2853 |  Hedget HGET | US$0,04108 | 0,08% | 3,76% | US$71.951 | US$129.807 | 1.751.448 HGET |
| 2854 |  Etho Protocol ETHO | US$0,0009201 | 16,44% | 3,43% | US$71.879 | US$19,83 | 78.120.192 ETHO |
| 2855 |  Kalao KLO | US$0,0003764 | -1,21% | 11,59% | US$71.513 | US$79.383,54 | 189.969.797 KLO |
| 2856 |  Titan Trading Platform TES | US$0,007119 | 0,00% | -6,95% | US$71.186 | - | 10.000.000 TES |
| 2857 |  Bunicorn BUNI | US$0,002527 | 0,63% | 6,25% | US$70.878 | - | 28.049.239 BUNI |
| 2858 |  Snibbu SNIBBU | US$0,0001060 | 15,61% | -48,35% | US$70.684 | US$10.606,45 | 666.666.666 SNIBBU |
| 2859 |  AstroSwap ASTRO | US$0,00002034 | -1,34% | 4,29% | US$69.697 | - | 3.426.035.078 ASTRO |
| 2860 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | -18,65% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2861 |  Little Rabbit v2 LTRBT | - | 10,27% | -3,22% | US$68.659 | - | 334.131.860.594.663 LTRBT |
| 2862 |  Ubex UBEX | US$0,00002000 | 9,27% | -10,33% | US$66.133 | US$8,61 | 3.306.258.739 UBEX |
| 2863 |  Heroes Chained HEC | US$0,001202 | 0,07% | -29,98% | US$65.933 | - | 54.863.576 HEC |
| 2864 |  GoldenCat CATS | US$0,0000001000 | -1,20% | 4,50% | US$65.518 | - | 675.067.692.800 CATS |
| 2865 |  Bubblefong BBF | US$0,0003511 | 0,00% | -80,25% | US$65.477 | - | 186.498.337 BBF |
| 2866 |  neversol NEVER | US$0,0000009000 | -2,30% | -3,56% | US$64.502 | US$84.988,59 | 72.000.197.130 NEVER |
| 2867 |  Nibbles NIBBLES | US$0,0000004500 | -9,58% | 13,32% | US$63.958 | US$1.299,59 | 142.000.000.000 NIBBLES |
| 2868 |  aiRight AIRI | US$0,0002471 | 0,37% | 34,98% | US$63.317 | US$93.738,46 | 256.262.565 AIRI |
| 2869 |  Autobahn Network TXL | US$0,0009434 | -8,69% | -3,10% | US$63.275 | - | 67.070.793 TXL |
| 2870 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2871 |  Chain of Legends CLEG | US$0,0004171 | -0,03% | 2,71% | US$62.371 | US$16.187,59 | 149.527.027 CLEG |
| 2872 |  Sentinel Chain SENC | US$0,0003210 | -9,81% | -7,43% | US$63.323 | US$77.473,83 | 197.269.666 SENC |
| 2873 |  YFDAI.FINANCE YF-DAI | US$15,01 | 1,48% | 7,61% | US$59.829 | US$73.465,62 | 3.986 YF-DAI |
| 2874 |  HawkFi HAWK | US$0,00006002 | -3,20% | -16,63% | US$61.939 | US$122.367 | 1.031.895.935 HAWK |
| 2875 |  Game of Memes GOME | US$0,00009476 | 0,65% | 11,01% | US$61.699 | US$81,20 | 651.128.339 GOME |
| 2876 |  OneArt 1ART | US$0,0004299 | -0,06% | 6,22% | US$61.650 | - | 143.416.035 1ART |
| 2877 |  DEXGame DXGM | US$0,00009737 | -0,70% | -1,05% | US$61.631 | US$81.106,06 | 632.959.612 DXGM |
| 2878 |  Coreto COR | US$0,0002687 | -0,01% | -0,02% | US$61.347 | US$29,52 | 228.283.474 COR |
| 2879 |  Cirus Foundation CIRUS | US$0,0009633 | -3,15% | -10,64% | US$60.291 | US$6.412,24 | 62.590.209 CIRUS |
| 2880 |  MetaTrace TRC | US$0,0001673 | 10,21% | 10,84% | US$59.870 | US$2.849,50 | 357.849.591 TRC |
| 2881 |  JulSwap JULD | US$0,0001003 | 0,28% | -11,20% | US$59.405 | US$1.547,86 | 592.166.808 JULD |
| 2882 |  Alanyaspor Fan Token ALA | US$0,03735 | -0,17% | 2,96% | US$59.406 | US$96.217,95 | 1.590.699 ALA |
| 2883 |  Amber tokenized stock (xStock) AMBRX | US$9,89 | 2,36% | 0,00% | US$59.341 | - | 6.000 AMBRX |
| 2884 |  SofaCat SOFAC | US$0,0006217 | -3,41% | -21,71% | US$58.823 | - | 94.613.000 SOFAC |
| 2885 |  Juice Finance JUICE | US$0,0003418 | -0,01% | 6,96% | US$58.716 | US$78.048,07 | 171.777.778 JUICE |
| 2886 |  Shield Protocol SHIELD | US$0,2400 | 0,00% | -0,03% | US$58.683 | - | 244.499 SHIELD |
| 2887 |  SONM (BEP-20) SNM | US$0,0001761 | -9,56% | 7,19% | US$58.527 | - | 332.312.236 SNM |
| 2888 |  Orion Money ORION | US$0,0006147 | -3,38% | 37,03% | US$58.398 | US$77.150,40 | 95.000.673 ORION |
| 2889 |  Magical Blocks MBLK | US$0,0005009 | -15,11% | 4,70% | US$57.990 | US$76.684,00 | 115.766.919 MBLK |
| 2890 |  beoble BBL | US$0,00005935 | -13,16% | -25,16% | US$57.704 | US$436,72 | 972.238.661 BBL |
| 2891 |  BlockProtocol BLOCK | US$0,0006882 | -6,44% | -19,29% | US$57.405 | US$109.128 | 83.419.968 BLOCK |
| 2892 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2893 |  CryptoBlades SKILL | US$0,07448 | 6,84% | 12,19% | US$57.100 | US$1.122,26 | 766.686 SKILL |
| 2894 |  Polylastic POLX | US$0,0000008400 | 0,79% | 37,54% | US$56.229 | - | 67.007.683.334 POLX |
| 2895 |  LanLan Cat LANLAN | US$0,000006160 | -22,30% | -82,97% | US$54.725 | US$813.083 | 8.888.888.888 LANLAN |
| 2896 |  BidiPass BDP | US$0,0001437 | 0,00% | 10,02% | US$55.558 | - | 386.631.337 BDP |
| 2897 |  Nerve Finance NRV | US$0,001200 | 3,30% | 5,45% | US$55.501 | US$78.933,79 | 46.237.771 NRV |
| 2898 |  Amulet AMU | US$0,0001254 | 3,44% | -44,54% | US$55.402 | US$809,06 | 441.930.898 AMU |
| 2899 |  Binance Mascot PHIL | US$0,00005531 | -3,31% | 15,62% | US$55.305 | - | 1.000.000.000 PHIL |
| 2900 |  DEXA COIN DEXA | US$0,000002160 | -1,09% | -10,85% | US$53.909 | US$16.801,26 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.