Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MetaQ METAQ | US$0,04060 | -20,97% | -25,97% | US$104.668 | US$585,03 | 2.577.783 METAQ |
| 2752 |  Leeds United Fan Token LUFC | US$0,03562 | 0,50% | 13,18% | US$107.434 | US$55.743,62 | 3.015.709 LUFC |
| 2753 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,41% | -0,90% | US$107.154 | - | 323.587.781.059 MDB |
| 2754 |  OMalley OMALLEY | US$0,00001190 | -1,68% | -27,94% | US$107.139 | US$15.480,45 | 9.000.000.000 OMALLEY |
| 2755 |  Eggdog EGG | US$0,0001231 | 13,03% | 12,38% | US$116.410 | - | 945.334.730 EGG |
| 2756 |  Seigniorage Shares SHARE | US$0,005078 | -3,76% | 17,62% | US$106.628 | US$81.078,52 | 21.000.000 SHARE |
| 2757 |  Pengycoin PENGY | US$0,0001070 | -3,03% | 33,39% | US$106.578 | - | 995.704.045 PENGY |
| 2758 |  Lithium LITH | US$0,00002032 | 12,30% | -13,93% | US$106.507 | US$4.737,02 | 5.242.220.240 LITH |
| 2759 |  Sakai Vault SAKAI | US$0,05031 | 6,02% | 6,20% | US$104.692 | US$79.455,77 | 2.081.027 SAKAI |
| 2760 |  CropBytes CBX | US$0,0005601 | -15,16% | -27,28% | US$104.337 | US$61,44 | 186.294.140 CBX |
| 2761 |  O3 Swap O3 | US$0,001830 | 4,62% | 48,15% | US$104.013 | - | 56.827.550 O3 |
| 2762 |  Sao Paulo FC Fan Token SPFC | US$0,02407 | -1,24% | -19,47% | US$100.782 | US$1.077,70 | 4.187.500 SPFC |
| 2763 |  Decentral Games ICE ICE | US$0,0004396 | -0,02% | -0,43% | US$99.645 | - | 226.662.490 ICE |
| 2764 |  BABYTRUMP BABYTRUMP | US$0,002761 | 2,42% | 0,76% | US$99.600 | - | 36.080.445 BABYTRUMP |
| 2765 |  Satoshi Island STC | US$0,007333 | -7,57% | -2,13% | US$99.571 | - | 13.578.230 STC |
| 2766 |  Wet Ass Pussy WAP | US$0,00009938 | 3,16% | 8,60% | US$99.384 | US$2.390,11 | 1.000.000.000 WAP |
| 2767 |  Basis Cash BAC | US$0,001813 | -1,33% | -2,05% | US$98.920 | US$80.521,18 | 54.575.145 BAC |
| 2768 |  Digimon DIGIMON | US$0,00009806 | -0,06% | -24,47% | US$98.054 | US$41,79 | 999.923.183 DIGIMON |
| 2769 |  STAGE STAGE | US$0,00006349 | -4,97% | -12,13% | US$97.976 | US$100.014 | 1.543.128.482 STAGE |
| 2770 |  Neos.ai NEOS | US$0,0009795 | -2,21% | -7,21% | US$97.950 | - | 100.000.000 NEOS |
| 2771 |  Nugget Trap Gold Token NGTG$$ | US$0,0003940 | -12,47% | -9,50% | US$96.829 | US$11,01 | 245.751.050 NGTG$$ |
| 2772 |  GameCredits GAME | US$0,0004983 | -2,96% | -20,83% | US$96.587 | - | 193.823.779 GAME |
| 2773 |  Mr Mayonnaise the Cat MAYO | US$0,00009644 | 0,00% | 12,48% | US$96.437 | - | 1.000.000.000 MAYO |
| 2774 |  BLink BLINK | US$0,0005234 | -3,31% | 56,26% | US$96.483 | US$24.319,93 | 184.347.125 BLINK |
| 2775 |  Janet JANET | US$0,00009587 | -3,88% | 14,15% | US$95.874 | US$68.198,58 | 1.000.000.000 JANET |
| 2776 |  Edu3Labs NFE | US$0,0009168 | -0,23% | 5,31% | US$95.692 | US$125.293 | 104.375.044 NFE |
| 2777 |  KING KING | US$0,00001030 | 0,76% | 0,07% | US$95.439 | - | 9.270.000.000 KING |
| 2778 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009544 | 1,17% | 16,07% | US$95.439 | US$128.668 | 1.000.000.000 BABYXRP |
| 2779 |  AMC AMC | - | -2,20% | 8,60% | US$95.305 | - | 33.857.107.030.262 AMC |
| 2780 |  StrongHands SHND | US$0,000004790 | 0,00% | -0,01% | US$94.773 | US$22,01 | 19.781.176.978 SHND |
| 2781 |  Ooki Protocol OOKI | US$0,000006810 | 12,78% | -13,09% | US$93.349 | US$181.195 | 13.716.000.000 OOKI |
| 2782 |  Vega Protocol VEGA | US$0,001524 | -4,48% | -38,23% | US$94.549 | - | 62.047.133 VEGA |
| 2783 |  Swerve SWRV | US$0,005103 | 5,67% | 24,82% | US$94.494 | US$80.144,12 | 18.518.996 SWRV |
| 2784 |  BNbitcoin BNBTC | US$0,008772 | -3,49% | -12,92% | US$93.979 | US$152,44 | 10.713.035 BNBTC |
| 2785 |  Castle of Blackwater COBE | US$0,01199 | 3,75% | 15,62% | US$93.625 | - | 7.808.948 COBE |
| 2786 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00009332 | 17,09% | -35,73% | US$93.314 | US$9.595,54 | 999.979.348 ZEUS |
| 2787 |  Playermon PYM | US$0,0002180 | -0,70% | 10,62% | US$93.087 | US$77.935,01 | 427.072.302 PYM |
| 2788 |  Fringe Finance FRIN | US$0,0001420 | 11,82% | -7,79% | US$92.977 | US$49.282,24 | 654.583.449 FRIN |
| 2789 |  The Moon Metaverse 2MOON | US$0,000002130 | 0,49% | 7,90% | US$92.622 | US$54.019,60 | 43.466.533.600 2MOON |
| 2790 |  WorkQuest Token WQT | US$0,00001603 | 0,02% | -9,89% | US$92.242 | US$8.208,20 | 5.755.555.558 WQT |
| 2791 |  MetaDOS SECOND | US$0,00002765 | -0,49% | -45,93% | US$92.052 | US$3.783,57 | 3.329.121.609 SECOND |
| 2792 |  MetaFighter MF | US$0,0001490 | 2,57% | 4,86% | US$91.485 | US$73.489,12 | 614.033.258 MF |
| 2793 |  BitcoinPoS BPS | US$0,01525 | 0,00% | -21,74% | US$91.404 | - | 5.994.733 BPS |
| 2794 |  MAGA VP MVP | US$0,002251 | 0,00% | 18,37% | US$93.467 | - | 41.520.023 MVP |
| 2795 |  Mao MAO | US$0,00000009000 | -2,32% | 16,14% | US$90.847 | US$5,44 | 1.000.000.000.000 MAO |
| 2796 |  SpiritSwap SPIRIT | US$0,0001464 | -4,00% | 10,71% | US$90.222 | US$2,84 | 616.418.586 SPIRIT |
| 2797 |  Unido EP UDO | US$0,0008918 | 0,55% | 0,82% | US$90.128 | US$85.947,06 | 101.057.665 UDO |
| 2798 |  Bitune TUNE | US$0,002877 | 0,04% | 0,06% | US$90.059 | US$76.307,71 | 31.301.449 TUNE |
| 2799 |  Binemon BIN | US$0,0002142 | -2,01% | 3,48% | US$89.287 | - | 416.778.746 BIN |
| 2800 |  Mr Mint MNT | US$0,0002538 | 7,00% | -99,30% | US$88.782 | - | 349.855.660 MNT |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.