Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  aiPump AIPUMP | US$0,0004857 | 1,91% | 4,12% | US$184.875 | US$460.960 | 380.666.741 AIPUMP |
| 2602 |  Sonic The Goat GOAT | US$0,0000002100 | -2,61% | 8,39% | US$184.411 | - | 886.102.835.021 GOAT |
| 2603 |  PAC Protocol PAC | US$0,00001053 | 12,56% | 82,80% | US$183.639 | US$1,38 | 17.443.000.000 PAC |
| 2604 |  Primex Finance PMX | US$0,002589 | 2,49% | -2,41% | US$183.499 | US$153.449 | 70.881.059 PMX |
| 2605 |  EquityPay EQPAY | US$0,03281 | -5,75% | -4,43% | US$187.296 | US$10.839,82 | 5.708.534 EQPAY |
| 2606 |  Prism PRISM | US$0,0003170 | 2,32% | -2,07% | US$182.954 | US$71.750,73 | 577.152.438 PRISM |
| 2607 |  BabySwap BABY | US$0,0002939 | -0,63% | -2,31% | US$182.461 | US$866,63 | 620.895.960 BABY |
| 2608 |  Aurigami PLY | US$0,00004401 | -0,02% | -8,35% | US$181.414 | - | 4.122.468.309 PLY |
| 2609 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2610 |  Oggy Inu (BSC) OGGY | - | -1,56% | -0,58% | US$180.445 | US$431,97 | 108.125.205.623.924.992 OGGY |
| 2611 |  REGENT COIN REGENT | US$0,06243 | -8,62% | -15,44% | US$179.639 | US$2.004.684 | 2.877.614 REGENT |
| 2612 |  Neutrino System Base Token NSBT | US$0,06371 | 2,38% | 5,31% | US$180.606 | - | 2.834.678 NSBT |
| 2613 |  SOUNI SON | US$0,00001690 | 22,25% | -51,03% | US$160.967 | US$104.877 | 9.525.485.781 SON |
| 2614 |  All In ALLIN | US$0,1851 | -8,84% | 7,14% | US$177.637 | US$55.232,95 | 959.863 ALLIN |
| 2615 |  PepeMusk PEPEMUSK | US$0,0001763 | -0,97% | 8,89% | US$176.246 | - | 1.000.000.000 PEPEMUSK |
| 2616 |  Aurox URUS | US$0,3369 | 0,00% | -0,37% | US$175.841 | - | 521.929 URUS |
| 2617 |  Playcent PCNT | US$0,004792 | -4,91% | -0,18% | US$175.620 | US$80.034,10 | 36.645.236 PCNT |
| 2618 |  ROCO FINANCE ROCO | US$0,01011 | -0,31% | -9,01% | US$174.916 | US$20.069,79 | 17.298.805 ROCO |
| 2619 |  Idena IDNA | US$0,002136 | -22,12% | -6,67% | US$173.245 | US$13.432,69 | 81.093.295 IDNA |
| 2620 |  ROD.AI RODAI | - | 1,22% | 15,67% | US$172.381 | US$1.650,80 | 54.799.095.330.128 RODAI |
| 2621 |  Cyclone Protocol CYC | US$6,55 | -5,19% | 1,43% | US$172.101 | - | 26.282 CYC |
| 2622 |  Centaur CNTR | US$0,00003485 | -0,96% | -16,73% | US$171.774 | - | 4.928.458.333 CNTR |
| 2623 |  Scotty Beam SCOTTY | US$0,0003702 | -2,31% | 0,96% | US$170.532 | - | 460.665.809 SCOTTY |
| 2624 |  Crypto-AI-Robo.com CAIR | US$0,0001911 | 1,12% | -75,02% | US$169.647 | US$117.706 | 887.843.094 CAIR |
| 2625 |  Hyve HYVE | US$0,006583 | -2,90% | 4,35% | US$168.822 | US$117.769 | 25.646.075 HYVE |
| 2626 |  Hana HANA | US$0,00001935 | -2,49% | 26,18% | US$168.676 | US$288.519 | 8.715.201.266 HANA |
| 2627 |  Duckies, the canary network for Yellow DUCKIES | US$0,003234 | -0,29% | -0,59% | US$168.442 | - | 52.088.321 DUCKIES |
| 2628 |  NeurochainAI NCN | US$0,0006144 | 0,32% | 6,84% | US$167.572 | US$142.087 | 272.750.502 NCN |
| 2629 |  Interlay INTR | US$0,002505 | 0,45% | 5,32% | US$167.912 | US$71.099,26 | 67.020.251 INTR |
| 2630 |  Spike SPIKE | US$0,0000004900 | -1,99% | 47,95% | US$167.529 | - | 341.766.769.444 SPIKE |
| 2631 |  City Tycoon Games CTG | US$0,01665 | 1,56% | -60,02% | US$166.499 | US$146.682 | 10.000.000 CTG |
| 2632 |  Veil VEIL | US$0,001930 | -0,01% | -0,53% | US$166.150 | US$13,86 | 86.077.880 VEIL |
| 2633 |  Azbit AZ | US$0,000002360 | -0,15% | 11,26% | US$164.822 | - | 69.750.302.117 AZ |
| 2634 |  AgeOfGods AOG | US$0,001596 | 0,17% | 8,67% | US$165.174 | US$237.291 | 103.474.429 AOG |
| 2635 |  Forkast CGX | US$0,0009507 | -1,80% | -4,47% | US$164.658 | US$72.912,88 | 173.198.643 CGX |
| 2636 |  Mars MARS | US$0,0001639 | -3,11% | -9,31% | US$163.890 | - | 1.000.000.000 MARS |
| 2637 |  USAcoin USACOIN | US$0,008168 | -1,14% | 79,45% | US$163.354 | - | 20.000.000 USACOIN |
| 2638 |  Meme Ai MEMEAI | US$0,0002213 | -3,13% | 7,18% | US$161.130 | US$227.261 | 728.043.731 MEMEAI |
| 2639 |  Gamestop tokenized stock (xStock) GMEX | US$26,86 | 0,00% | 0,00% | US$161.175 | - | 6.000 GMEX |
| 2640 |  Atsuko Sato SATO | US$0,0001658 | 6,97% | 10,95% | US$160.490 | - | 967.836.564 SATO |
| 2641 |  Karat KAT | US$0,0006222 | -0,06% | 1,07% | US$158.983 | US$85.240,08 | 255.538.596 KAT |
| 2642 |  Lyra LYRA | US$0,0002750 | -17,71% | 24,93% | US$159.735 | US$6,49 | 580.900.604 LYRA |
| 2643 |  X-CASH XCASH | US$0,000002530 | -2,12% | -14,77% | US$159.249 | US$11,18 | 62.820.378.619 XCASH |
| 2644 |  AME Chain AME | US$0,0003186 | -18,36% | -43,55% | US$159.316 | US$52.022,27 | 500.000.000 AME |
| 2645 |  suterusu SUTER | US$0,00004068 | -0,56% | 4,46% | US$156.825 | US$1,25 | 3.855.040.000 SUTER |
| 2646 |  AiMalls AIT | US$0,7755 | -2,89% | -4,75% | US$156.555 | US$3.957,04 | 201.885 AIT |
| 2647 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003107 | -4,03% | 8,68% | US$155.343 | - | 500.000.000 DOGE |
| 2648 |  Arcade ARC | US$0,004408 | 2,59% | -16,03% | US$155.241 | US$294,33 | 35.217.067 ARC |
| 2649 |  Step® STEP | US$0,0001573 | -2,12% | 3,38% | US$154.389 | - | 981.505.923 STEP |
| 2650 |  SOLVE SOLVE | US$0,0002090 | -18,99% | 26,60% | US$146.344 | US$5.270,87 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.