Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Glitch GLCH | US$0,003397 | 1,18% | -38,03% | US$269.309 | US$7,54 | 79.282.952 GLCH |
| 2502 |  Lunos UNO | US$0,002402 | -18,82% | 0,80% | US$268.013 | US$197.755 | 111.566.779 UNO |
| 2503 |  Satoshi Airline JET | US$0,0008600 | 0,00% | 6,15% | US$266.611 | - | 310.000.000 JET |
| 2504 |  Ouroboros OURO | US$0,006431 | -0,07% | -8,06% | US$265.620 | US$7.862,55 | 41.300.263 OURO |
| 2505 |  MotaCoin MOTA | US$0,004587 | -0,58% | 10,00% | US$265.073 | US$459,48 | 57.792.468 MOTA |
| 2506 |  ChainAware.ai AWARE | US$0,007173 | -1,31% | -15,93% | US$264.156 | - | 36.825.134 AWARE |
| 2507 |  MAXX AI MXM | US$0,0007848 | -0,41% | -18,48% | US$263.209 | US$7.196,07 | 335.393.316 MXM |
| 2508 |  Shib Original Vision SOV | - | -0,74% | 14,23% | US$262.906 | - | 106.160.000.000.000 SOV |
| 2509 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005162 | -15,85% | -37,64% | US$262.839 | US$63,32 | 5.092.139.007 WOMBAT |
| 2510 |  TON Cat TCAT | US$0,0004291 | 1,00% | 9,76% | US$262.405 | - | 611.462.265 TCAT |
| 2511 |  Kobushi KOBUSHI | US$0,0000006200 | -4,55% | 48,36% | US$262.326 | US$61.104,75 | 420.690.000.000 KOBUSHI |
| 2512 |  Gold Reserve GOR | US$0,0006623 | -24,49% | -46,31% | US$261.469 | US$11.226,42 | 394.782.767 GOR |
| 2513 |  NDC NDC | US$0,03551 | 5,70% | -32,21% | US$261.282 | US$213.294 | 7.357.001 NDC |
| 2514 |  Peepo (SOL) $PEEP | US$0,000004850 | -1,76% | 11,98% | US$258.665 | - | 53.296.811.872 $PEEP |
| 2515 |  CatDog CATDOG | US$0,000002560 | -16,32% | -14,24% | US$256.161 | US$392.424 | 100.000.000.000 CATDOG |
| 2516 |  NFT Art Finance NFTART | - | -0,35% | 4,17% | US$258.168 | - | 25.282.174.668.987.600 NFTART |
| 2517 |  RIZON ATOLO | US$0,0001128 | -5,77% | -13,26% | US$259.535 | US$81.365,30 | 2.301.377.178 ATOLO |
| 2518 |  Andy on SOL ANDY | US$0,0002709 | -6,20% | 6,27% | US$256.287 | US$389.445 | 946.220.014 ANDY |
| 2519 |  Tiger King Coin TKING | US$0,0000003900 | -1,07% | 20,00% | US$254.941 | - | 646.000.000.000 TKING |
| 2520 |  Plant Vs Undead PVU | US$0,0008581 | -0,33% | -0,93% | US$254.799 | US$80.992,03 | 296.947.519 PVU |
| 2521 |  The White Lion KIMBA | US$0,000001520 | -0,78% | -4,11% | US$254.687 | US$1.266,65 | 167.999.999.682 KIMBA |
| 2522 |  pNetwork PNT | US$0,002821 | 0,92% | 8,81% | US$251.766 | US$78.915,93 | 89.249.860 PNT |
| 2523 |  Blocto Token BLT | US$0,001062 | 0,00% | -45,36% | US$249.841 | - | 235.280.094 BLT |
| 2524 |  XYRO XYRO | US$0,001151 | 4,86% | -4,88% | US$248.660 | US$569.576 | 216.044.575 XYRO |
| 2525 |  Cat Gold Miner CATGOLD | US$0,0001057 | 20,46% | 19,75% | US$253.735 | US$111.318 | 2.400.000.000 CATGOLD |
| 2526 |  VisionGame VISION | US$0,0004103 | -5,03% | -3,93% | US$248.258 | US$80.051,04 | 605.000.000 VISION |
| 2527 |  POLKER PKR | US$0,001278 | -4,83% | 6,23% | US$247.467 | US$54.556,19 | 193.639.424 PKR |
| 2528 |  The Loonies LOON | US$0,0002471 | -0,33% | 0,11% | US$247.135 | US$48.492,80 | 1.000.000.000 LOON |
| 2529 |  X X | US$0,0000002600 | -0,61% | 17,49% | US$246.711 | - | 937.875.892.372 X |
| 2530 |  Kunci Coin KUNCI | US$0,0001996 | -0,01% | 0,80% | US$245.979 | US$8,01 | 1.232.584.338 KUNCI |
| 2531 |  Wolf Safe Poor People WSPP | - | -1,68% | 2,63% | US$242.767 | - | 13.504.000.000.000.000 WSPP |
| 2532 |  Tradetomato TTM | US$0,002957 | -0,66% | -6,29% | US$238.423 | US$351,52 | 80.638.601 TTM |
| 2533 |  Arix ARIX | US$0,003848 | -0,08% | -13,89% | US$241.186 | US$1.796.113 | 62.683.981 ARIX |
| 2534 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.812 | - | 14.294.741 ZER |
| 2535 |  SolarX SXCH | US$0,003120 | 4,17% | 10,54% | US$238.211 | US$17.841,11 | 76.342.864 SXCH |
| 2536 |  SPECIEX SPEX | US$0,001582 | 2,56% | -9,68% | US$237.246 | US$102.696 | 150.000.000 SPEX |
| 2537 |  Funex FUNEX | US$0,02581 | 0,80% | -1,52% | US$236.392 | US$366,77 | 9.158.696 FUNEX |
| 2538 |  PowerTrade Fuel PTF | US$0,01010 | -0,10% | 15,29% | US$235.405 | US$52.870,48 | 23.311.586 PTF |
| 2539 |  Vestate VES | US$0,001656 | -0,47% | 0,33% | US$237.909 | US$55.617,49 | 143.700.000 VES |
| 2540 |  analoS ANALOS | US$0,000002840 | -4,84% | -11,05% | US$233.094 | US$4.233,61 | 82.080.218.235 ANALOS |
| 2541 |  SOMESING SSG | US$0,00007125 | -0,09% | -7,41% | US$232.706 | - | 3.265.980.362 SSG |
| 2542 |  AIRDROP2049 AIRDROP | US$0,0001979 | -2,42% | -2,35% | US$231.496 | US$134.086 | 1.170.000.000 AIRDROP |
| 2543 |  PearDAO PEX | US$0,004416 | -0,61% | 1,01% | US$230.943 | - | 52.300.308 PEX |
| 2544 |  yieldwatch WATCH | US$0,01174 | -0,55% | 4,15% | US$230.895 | US$14,37 | 19.675.544 WATCH |
| 2545 |  TE-FOOD TONE | US$0,0002302 | 13,37% | -5,50% | US$230.238 | - | 1.000.000.000 TONE |
| 2546 |  Kaizen Finance KZEN | US$0,0005356 | -0,23% | -0,52% | US$229.635 | US$104.915 | 428.755.594 KZEN |
| 2547 |  BeFi Labs BEFI | US$0,002966 | -0,33% | 4,62% | US$230.323 | US$144.778 | 77.644.648 BEFI |
| 2548 |  Standard STND | US$0,002659 | -1,27% | 1,61% | US$227.557 | US$239.054 | 85.574.950 STND |
| 2549 |  LandRocker LRT | US$0,00005692 | -13,19% | -17,62% | US$227.453 | US$1.581,13 | 3.995.969.165 LRT |
| 2550 |  KEK KEKE | - | 18,32% | -9,95% | US$226.582 | US$277,62 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.