Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Povel Durev DUREV | US$0,004417 | -0,50% | 7,63% | US$419.577 | US$79.353,49 | 95.000.000 DUREV |
| 2352 |  Dark Frontiers DARK | US$0,002414 | -0,30% | 8,31% | US$417.846 | US$151.718 | 173.109.555 DARK |
| 2353 |  DeepLink Protocol DLC | US$0,00003179 | -3,23% | -10,11% | US$417.384 | US$374.582 | 13.131.100.000 DLC |
| 2354 |  Landwolf (landwolfcoin) WOLF | US$0,001068 | 0,43% | 13,84% | US$417.276 | - | 390.527.197 WOLF |
| 2355 |  Blink Galaxy GQ | US$0,00007023 | 0,93% | -17,39% | US$416.698 | US$73.323,69 | 5.933.475.330 GQ |
| 2356 |  Tokoin TOKO | US$0,0002224 | 1,54% | 8,67% | US$416.171 | US$96.425,02 | 1.870.917.323 TOKO |
| 2357 |  ACENT ACE | US$0,0005822 | 6,63% | 7,19% | US$416.290 | US$169.858 | 715.059.976 ACE |
| 2358 |  FREEdom Coin FREE | US$0,00000004000 | -8,07% | 6,41% | US$415.634 | US$874.568 | 9.939.000.000.000 FREE |
| 2359 |  Global DePIN Chain DEEPSEEK | US$0,0005259 | -2,85% | 5,71% | US$415.432 | US$536.985 | 790.000.000 DEEPSEEK |
| 2360 |  ZooKeeper ZOO | US$0,0008785 | 1,48% | 18,79% | US$413.177 | - | 470.349.859 ZOO |
| 2361 |  BOLT BOLT | US$0,0004284 | -9,77% | -5,27% | US$410.191 | US$104.655 | 957.427.533 BOLT |
| 2362 |  BendDAO BEND | US$0,0001352 | -8,67% | 13,96% | US$406.575 | US$2.403,81 | 3.008.217.370 BEND |
| 2363 |  DOJO Protocol DOAI | US$0,0005728 | 169,60% | 154,73% | US$407.273 | US$617.359 | 711.071.234 DOAI |
| 2364 |  Zap ZAP | US$0,001709 | -0,51% | 3,01% | US$403.550 | US$700,76 | 236.144.465 ZAP |
| 2365 |  Gondola GONDOLA | US$0,0000009800 | -4,12% | 19,18% | US$400.888 | US$2.447,91 | 408.528.955.310 GONDOLA |
| 2366 |  Veloce VEXT | US$0,001836 | -10,42% | 18,99% | US$397.561 | US$84.317,81 | 216.480.402 VEXT |
| 2367 |  Spore SPORE | - | -23,82% | -22,61% | US$397.523 | - | 30.536.848.494.833.832 SPORE |
| 2368 |  Soyjak SOY | US$0,0004287 | -7,24% | -6,87% | US$397.173 | - | 926.557.989 SOY |
| 2369 |  Emorya Finance EMR | US$0,002940 | 2,14% | 0,08% | US$386.938 | US$76.298,67 | 131.623.151 EMR |
| 2370 |  Bitcoin Silver AI BSAI | US$279,51 | -0,02% | 0,39% | US$391.588 | US$1.713.649 | 1.401 BSAI |
| 2371 |  Tamadoge TAMA | US$0,0002802 | -0,41% | -18,74% | US$390.465 | US$78.541,54 | 1.393.353.219 TAMA |
| 2372 |  ROND ROND | US$0,0008859 | -2,20% | -0,11% | US$392.532 | US$275,77 | 443.105.937 ROND |
| 2373 |  Bitcoin Plus XBC | US$1,47 | 0,00% | -32,04% | US$390.147 | - | 265.200 XBC |
| 2374 |  Nyan Heroes NYAN | US$0,003842 | 0,93% | 3,80% | US$388.203 | US$941.048 | 101.045.769 NYAN |
| 2375 |  Parex PRX | US$0,02822 | 1,38% | 1,11% | US$385.426 | US$149.526 | 13.660.249 PRX |
| 2376 |  Skillful AI SKAI | US$0,001214 | 6,01% | -39,39% | US$383.184 | US$96.976,14 | 315.695.104 SKAI |
| 2377 |  Gecko Inu GEC | US$0,00000001000 | -3,12% | 14,50% | US$383.596 | US$85.428,85 | 66.190.053.998.912 GEC |
| 2378 |  Metrix Coin MRX | US$0,00002279 | -2,58% | 74,84% | US$381.614 | US$0,02000 | 16.743.985.119 MRX |
| 2379 |  Major Frog MAJOR | US$0,0004511 | -1,94% | -8,72% | US$381.178 | US$79.685,23 | 845.000.000 MAJOR |
| 2380 |  Soarchain SOAR | US$0,003724 | -2,33% | 4,08% | US$374.904 | - | 100.663.917 SOAR |
| 2381 |  Sheboshis SHEB | US$18,98 | 0,00% | 4,25% | US$379.606 | - | 20.000 SHEB |
| 2382 |  RioDeFi RFUEL | US$0,001110 | 1,25% | 19,03% | US$382.360 | US$79.346,86 | 344.550.838 RFUEL |
| 2383 |  CannabisCoin CANN | US$0,001175 | 0,00% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2384 |  MAPS MAPS | US$0,008285 | 0,33% | -55,38% | US$376.962 | - | 45.496.728 MAPS |
| 2385 |  Memhash MEMHASH | US$0,0004432 | -1,05% | -30,99% | US$373.808 | US$483.195 | 843.392.248 MEMHASH |
| 2386 |  Pochita (pochita.biz) POCHITA | US$0,0003734 | -1,60% | 42,77% | US$373.405 | US$633.966 | 1.000.000.000 POCHITA |
| 2387 |  Bitcoin Atom BCA | US$0,02024 | -2,88% | -11,89% | US$372.864 | - | 18.418.931 BCA |
| 2388 |  FEAR FEAR | US$0,02103 | 0,19% | -12,52% | US$372.635 | US$176.339 | 17.715.413 FEAR |
| 2389 |  Venus Reward Token VRT | US$0,00001691 | -3,01% | 0,36% | US$371.914 | US$78.284,85 | 21.999.981.080 VRT |
| 2390 |  Aether Games AEG | US$0,0009252 | -0,32% | 9,62% | US$371.995 | US$261.522 | 402.073.608 AEG |
| 2391 |  Monsta Infinite MONI | US$0,002044 | -2,32% | 7,34% | US$370.868 | US$136.995 | 181.449.288 MONI |
| 2392 |  Solana Swap SOS | US$0,0003707 | -1,00% | 6,20% | US$370.673 | US$79.719,68 | 999.999.999 SOS |
| 2393 |  Atomic Wallet Coin AWC | US$0,03494 | -1,94% | 20,99% | US$370.469 | - | 10.603.659 AWC |
| 2394 |  SAITAMA INU SAITAMA | US$0,0004218 | -10,40% | -1,35% | US$370.244 | - | 877.691.270 SAITAMA |
| 2395 |  Gorilla GORILLA | US$0,0004266 | 0,47% | -1,06% | US$368.353 | US$134.704 | 863.446.296 GORILLA |
| 2396 |  Eden EDEN | US$0,02778 | -2,21% | 7,08% | US$367.551 | US$114.924 | 13.232.627 EDEN |
| 2397 |  King DAG KDAG | US$0,006655 | -5,26% | -0,17% | US$362.353 | - | 54.451.545 KDAG |
| 2398 |  PEAKDEFI PEAK | US$0,0002205 | 0,21% | -17,14% | US$365.561 | US$15,01 | 1.657.740.019 PEAK |
| 2399 |  Biometric Financial BIOFI | US$0,00009327 | -2,45% | -3,53% | US$365.090 | US$89.702,66 | 3.914.323.139 BIOFI |
| 2400 |  YAY Network YAY | US$0,0005297 | -1,83% | 0,19% | US$364.285 | US$48.008,77 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.