Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BloodLoop BLS | US$0,01304 | -4,08% | -3,69% | US$683.451 | US$178.723 | 52.418.329 BLS |
| 2152 |  Forj (Bondly) BONDLY | US$0,0006889 | -1,72% | 8,90% | US$677.615 | US$71.085,08 | 983.620.759 BONDLY |
| 2153 |  Make America Based Again MABA | US$0,0007317 | 0,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2154 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2155 |  Pesto the Baby King Penguin PESTO | US$0,0006757 | -5,76% | -16,23% | US$675.713 | US$456.022 | 1.000.000.000 PESTO |
| 2156 |  Giveth GIV | US$0,002011 | -1,47% | 14,21% | US$666.961 | US$117.156 | 331.681.530 GIV |
| 2157 |  CheckDot CDT | US$0,08653 | 2,65% | 9,99% | US$670.232 | US$11.093,74 | 7.745.635 CDT |
| 2158 |  PLANET PLANET | US$0,0000007900 | 0,90% | 8,43% | US$670.133 | US$129.014 | 851.450.000.000 PLANET |
| 2159 |  3space Art PACE | US$0,009244 | 9,97% | -26,77% | US$667.138 | US$72.176,84 | 72.171.512 PACE |
| 2160 |  RAT Escape RAT | US$0,0006643 | -6,14% | 1,13% | US$664.278 | US$105.323 | 999.935.116 RAT |
| 2161 |  Nutcoin NUT | US$0,00000003000 | 2,50% | -1,52% | US$663.595 | US$262.313 | 20.092.757.543.431 NUT |
| 2162 |  Everyworld EVERY | US$0,0002939 | -2,37% | 18,77% | US$691.015 | US$780,84 | 2.351.156.157 EVERY |
| 2163 |  PointPay PXP | US$0,02203 | -0,45% | -4,74% | US$660.767 | US$159.037 | 30.000.000 PXP |
| 2164 |  OneLedger OLT | US$0,001301 | 0,24% | 33,02% | US$659.688 | US$146.444 | 506.936.797 OLT |
| 2165 |  bitSmiley SMILE | US$0,01412 | -6,92% | -25,21% | US$639.845 | US$331.367 | 45.306.585 SMILE |
| 2166 |  Vertus VERT | US$0,001237 | -0,23% | -0,49% | US$652.371 | US$682.031 | 527.199.617 VERT |
| 2167 |  Sportbet.one Token SBET | US$0,005170 | 12,61% | 29,19% | US$652.062 | US$44.364,29 | 126.120.568 SBET |
| 2168 |  Nyzo NYZO | US$0,006619 | -16,36% | 23,44% | US$661.899 | US$81.397,79 | 100.000.000 NYZO |
| 2169 |  Bitcoin Diamond BCD | US$0,003491 | 0,00% | -4,65% | US$650.959 | - | 186.492.898 BCD |
| 2170 |  Polkadex PDEX | US$0,07771 | -0,36% | 9,80% | US$649.658 | US$160.487 | 8.360.000 PDEX |
| 2171 |  Göztepe S.K. Fan Token GOZ | US$0,1779 | -0,01% | 3,02% | US$646.809 | US$156.380 | 3.635.000 GOZ |
| 2172 |  eXPerience Chain XPC | US$0,000007080 | 57,70% | 47,52% | US$645.191 | - | 91.090.814.961 XPC |
| 2173 |  UNI UNI | US$0,0006387 | -8,74% | 28,01% | US$638.735 | US$13.399,24 | 1.000.000.000 UNI |
| 2174 |  Lossless LSS | US$0,01145 | 0,53% | -14,81% | US$636.526 | US$165.266 | 55.572.672 LSS |
| 2175 |  3DPass P3D | US$0,001231 | -18,76% | -8,31% | US$635.087 | US$8.423,88 | 515.986.280 P3D |
| 2176 |  DinoLFG DINO | US$0,002021 | -2,31% | 24,38% | US$632.368 | US$2.233,89 | 312.948.493 DINO |
| 2177 |  Redacted RDAC | US$0,005218 | -3,83% | -16,81% | US$631.084 | US$5.090.197 | 120.935.405 RDAC |
| 2178 |  YAM V3 YAM | US$0,04242 | 0,65% | 13,86% | US$625.776 | US$78.335,00 | 14.750.936 YAM |
| 2179 |  $AUTISM autism | US$0,0006588 | 3,20% | 20,57% | US$625.163 | US$84.966,42 | 949.013.720 autism |
| 2180 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2181 |  PLYR L1 PLYR | US$0,007236 | -2,30% | 18,47% | US$622.991 | - | 86.091.782 PLYR |
| 2182 |  Phoenic PNIC | US$0,002458 | 15,15% | 12,61% | US$625.271 | US$106.438 | 254.367.022 PNIC |
| 2183 |  Morra MORRA | US$0,001550 | -0,98% | 14,56% | US$620.169 | - | 400.238.550 MORRA |
| 2184 |  Orange ORNJ | US$0,006657 | 0,08% | -14,56% | US$620.730 | US$70.403,25 | 93.250.000 ORNJ |
| 2185 |  CryptoZoon ZOON | US$0,0008731 | 1,41% | 3,27% | US$617.929 | US$86.526,40 | 707.749.518 ZOON |
| 2186 |  Aston Villa Fan Token AVL | US$0,2044 | 3,35% | 8,42% | US$617.591 | US$153.168 | 3.021.655 AVL |
| 2187 |  ForTube FOR | US$0,0007745 | -6,82% | -1,73% | US$615.737 | US$124.311 | 795.000.000 FOR |
| 2188 |  Bitcoin Virtual Machine BVM | US$0,02481 | -0,90% | 0,52% | US$615.765 | US$518,06 | 24.818.920 BVM |
| 2189 |  Aurora AOA | US$0,00006162 | 0,00% | -0,16% | US$614.707 | - | 9.975.060.788 AOA |
| 2190 |  BSCS BSCS | US$0,002349 | -1,60% | -4,69% | US$610.833 | US$73.619,71 | 260.057.374 BSCS |
| 2191 |  Donut DONUT | US$0,005075 | -6,38% | 3,26% | US$610.764 | - | 120.355.919 DONUT |
| 2192 |  Musk It MUSKIT | US$0,0006124 | -10,99% | -13,76% | US$612.410 | US$355.519 | 1.000.000.000 MUSKIT |
| 2193 |  TORSY torsy | US$0,0008707 | -0,93% | 7,17% | US$609.474 | US$18.990,12 | 699.999.673 torsy |
| 2194 |  ZKFair ZKF | US$0,00006067 | -4,25% | 103,25% | US$606.735 | US$227.902 | 10.000.000.000 ZKF |
| 2195 |  LABUBU ETH LABUBU | US$0,0006104 | -6,30% | 131,50% | US$610.395 | US$6.551,28 | 1.000.000.000 LABUBU |
| 2196 |  Lou LOU | US$0,0006202 | -4,62% | 5,78% | US$620.204 | US$1.872.964 | 999.947.666 LOU |
| 2197 |  NOTAI NOTAI | US$0,00001026 | -4,89% | 8,11% | US$606.364 | US$852.773 | 59.083.023.979 NOTAI |
| 2198 |  Gemach GMAC | US$0,001203 | -2,44% | 28,28% | US$601.315 | - | 500.000.000 GMAC |
| 2199 |  Infinaeon INF | US$0,002295 | -2,36% | -9,60% | US$597.748 | US$74.241,43 | 260.484.378 INF |
| 2200 |  PLATINCOIN PLC | US$0,1200 | 0,00% | -0,01% | US$600.262 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.