Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sperax USD USDs | US$1,07 | 1,49% | 6,59% | US$885.859 | US$104.128 | 831.308 USDs |
| 2052 |  Geojam Token JAM | US$0,0001142 | -8,61% | -15,21% | US$875.845 | US$82.960,55 | 7.670.910.561 JAM |
| 2053 |  Boss Token BOSS | - | -1,38% | -5,63% | US$874.721 | - | 396.745.516.355.975 BOSS |
| 2054 |  Kaon KAON | US$0,0001970 | -0,06% | 8,48% | US$873.896 | US$524,93 | 4.436.209.630 KAON |
| 2055 |  VoluMint VMINT | US$0,001575 | 3,99% | 2,10% | US$869.388 | US$440,30 | 552.136.291 VMINT |
| 2056 |  Baby Neiro BNB BABYNEIRO | - | 0,20% | 2,37% | US$871.792 | US$323.452 | 420.000.000.000.000.000 BABYNEIRO |
| 2057 |  Shyft Network SHFT | US$0,0003843 | 1,57% | 7,24% | US$858.057 | US$81.995,14 | 2.232.687.576 SHFT |
| 2058 |  Vertex Protocol VRTX | US$0,001646 | -6,00% | -85,51% | US$869.947 | US$695.946 | 528.365.277 VRTX |
| 2059 |  Red Kite PKF | US$0,007475 | 0,00% | 18,64% | US$857.359 | - | 114.692.138 PKF |
| 2060 |  UX Chain UX | US$0,0002151 | -6,60% | -31,07% | US$857.149 | US$1.518,76 | 3.984.164.930 UX |
| 2061 |  KOBAN KOBAN | US$0,001712 | -6,67% | -13,46% | US$849.270 | US$6.338,92 | 496.001.943 KOBAN |
| 2062 |  Andy BSC ANDY | US$0,00000001000 | -4,46% | 1,26% | US$848.652 | US$10.487,64 | 100.000.000.000.000 ANDY |
| 2063 |  Elixir Games ELIX | US$0,003439 | -4,19% | -15,89% | US$845.851 | US$266.417 | 245.925.877 ELIX |
| 2064 |  My DeFi Pet DPET | US$0,01943 | -2,01% | 4,62% | US$842.403 | US$87.307,94 | 43.365.433 DPET |
| 2065 |  Hamster HAM | - | 4,09% | 22,35% | US$862.954 | US$132.519 | 2.384.230.000.000.000 HAM |
| 2066 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008472 | 3,56% | -7,05% | US$847.221 | US$419.658 | 1.000.000.000 TAOCAT |
| 2067 |  DeFrogs DEFROGS | US$83,41 | -7,97% | 4,30% | US$834.059 | US$97.514,71 | 10.000 DEFROGS |
| 2068 |  Saakuru Protocol SKR | US$0,001130 | -6,79% | 1,82% | US$834.100 | - | 738.386.450 SKR |
| 2069 |  Top Hat HAT | US$0,0008453 | -10,78% | -16,37% | US$836.881 | US$850.760 | 989.998.441 HAT |
| 2070 |  Caitlyn Jenner (ETH) JENNER | US$0,0008604 | -2,24% | 145,74% | US$829.877 | US$113.292 | 964.572.862 JENNER |
| 2071 |  Ben the Dog BENDOG | US$0,0008298 | 1,85% | 4,17% | US$829.604 | US$350.661 | 999.780.947 BENDOG |
| 2072 |  PureFi Protocol UFI | US$0,01417 | 62,25% | 78,70% | US$827.607 | US$656,28 | 58.422.831 UFI |
| 2073 |  DxChain Token DX | US$0,00001640 | -0,01% | 82,19% | US$820.097 | US$2,01 | 50.000.000.000 DX |
| 2074 |  Ithaca Protocol ITHACA | US$0,01026 | -4,36% | 80,02% | US$818.928 | US$212.118 | 79.786.095 ITHACA |
| 2075 |  Dagknight Dog DOGK | US$0,0001830 | 4,58% | 5,00% | US$815.974 | US$4.679,05 | 4.459.237.949 DOGK |
| 2076 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$816.431 | - | 16.566.550 YEC |
| 2077 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2078 |  Algorix ALOR | US$0,06518 | -0,46% | -5,94% | US$813.409 | US$172.275 | 12.478.875 ALOR |
| 2079 |  INT OS INTOS | US$0,0002590 | 0,00% | 5,05% | US$809.843 | - | 3.126.691.233 INTOS |
| 2080 |  HAMI HAMI | US$0,0008374 | 2,33% | 17,36% | US$805.761 | US$54.421,10 | 962.210.993 HAMI |
| 2081 |  Record RECORD | US$0,001319 | 3,49% | 18,64% | US$802.012 | - | 607.865.885 RECORD |
| 2082 |  Morpheus Infrastructure Node MIND | US$0,0005867 | 7,74% | 31,53% | US$801.478 | US$45.841,33 | 1.366.201.800 MIND |
| 2083 |  YooShi YOOSHI | - | -0,05% | 4,57% | US$797.588 | - | 363.190.063.319.798 YOOSHI |
| 2084 |  TTcoin Network TC | US$0,0001613 | -1,81% | 5,22% | US$793.529 | US$446.211 | 4.918.587.317 TC |
| 2085 |  Sinverse SIN | US$0,0009658 | 3,66% | 3,67% | US$788.033 | US$373.414 | 815.944.169 SIN |
| 2086 |  Alpha ALPHA | US$0,0007801 | 4,32% | 13,46% | US$780.063 | US$7.181,73 | 999.998.635 ALPHA |
| 2087 |  Bitgesell BGL | US$0,04834 | -0,77% | 7,90% | US$781.104 | US$161,18 | 16.157.930 BGL |
| 2088 |  MetaBeat BEAT | US$0,0005775 | -31,03% | 57,73% | US$775.715 | US$8.816,61 | 1.343.273.440 BEAT |
| 2089 |  Dotmoovs MOOV | US$0,001056 | -1,63% | 13,27% | US$771.844 | US$234.618 | 731.180.094 MOOV |
| 2090 |  DSLA Protocol DSLA | US$0,0001407 | -5,08% | -11,69% | US$772.622 | US$51.365,40 | 5.491.802.966 DSLA |
| 2091 |  BLOCX. BLOCX | US$0,007665 | 0,28% | -16,60% | US$767.281 | US$246.684 | 100.105.174 BLOCX |
| 2092 |  Ghosty Cash SPKY | US$0,08426 | -0,68% | -2,68% | US$769.155 | - | 9.128.802 SPKY |
| 2093 |  StarHeroes STAR | US$0,005564 | -2,39% | -4,13% | US$765.987 | US$309.648 | 137.680.289 STAR |
| 2094 |  AXIS Token AXIS | US$0,002392 | 3,10% | 7,65% | US$766.127 | US$37,02 | 320.303.188 AXIS |
| 2095 |  Farcana FAR | US$0,0001964 | -4,85% | -26,20% | US$764.601 | US$446.112 | 3.893.350.000 FAR |
| 2096 |  BOPPY BOPPY | - | -7,90% | 72,23% | US$762.491 | US$2.900,48 | 420.690.000.000.000 BOPPY |
| 2097 |  Chuck CHUCK | US$0,0008668 | -2,14% | 21,14% | US$760.516 | US$186.530 | 877.399.618 CHUCK |
| 2098 |  Wisdomise AI WSDM | US$0,001561 | -9,12% | -25,21% | US$762.180 | US$142.301 | 488.294.623 WSDM |
| 2099 |  LBRY Credits LBC | US$0,001154 | -13,87% | 4,93% | US$755.303 | US$2.572,58 | 654.237.215 LBC |
| 2100 |  HUND HUND | US$0,001890 | -4,19% | 2,54% | US$755.875 | US$196.907 | 399.931.362 HUND |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.