Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DAOBase BEE | US$0,01070 | 0,26% | -4,38% | US$1.337.784 | US$1.219.791 | 125.000.000 BEE |
| 1902 |  Kinto K | US$0,7227 | 1,81% | -83,78% | US$1.325.142 | US$55.160,77 | 1.833.589 K |
| 1903 |  BNBXBT BNBXBT | US$0,001319 | -7,46% | -3,72% | US$1.319.192 | US$966.988 | 1.000.000.000 BNBXBT |
| 1904 |  Luigi Mangione LUIGI | US$0,001325 | -1,41% | 7,01% | US$1.325.035 | US$2.082.834 | 999.948.924 LUIGI |
| 1905 |  Puffverse PFVS | US$0,01138 | -10,88% | -17,28% | US$1.326.647 | US$7.032.504 | 116.600.000 PFVS |
| 1906 |  Asterix Labs ASTX | US$130,94 | -0,70% | 14,06% | US$1.309.361 | - | 10.000 ASTX |
| 1907 |  UpOnly UPO | US$0,01149 | 4,82% | 32,63% | US$1.307.155 | US$179.538 | 113.792.290 UPO |
| 1908 |  Paribus PBX | US$0,0001693 | -0,69% | -1,50% | US$1.269.233 | US$83.903,24 | 7.495.920.861 PBX |
| 1909 |  Wrapped Dog WDOG | US$0,001304 | -7,26% | 49,80% | US$1.303.793 | US$528.427 | 999.998.439 WDOG |
| 1910 |  Baby Bonk BABYBONK | - | -2,78% | 9,69% | US$1.287.492 | US$422.104 | 339.507.825.650.444.672 BABYBONK |
| 1911 |  Speedy SPEEDY | US$0,001298 | 0,37% | 52,95% | US$1.297.787 | US$8.844,87 | 1.000.000.000 SPEEDY |
| 1912 |  Ultraround Money CIRCLE | US$1,48 | -0,46% | 27,51% | US$1.297.004 | US$18.655,49 | 873.474 CIRCLE |
| 1913 |  VinuChain VC | US$0,007267 | -1,11% | -3,24% | US$1.294.219 | US$355.190 | 178.098.011 VC |
| 1914 |  StormX STMX | US$0,0001048 | -6,13% | -32,49% | US$1.294.148 | US$225.785 | 12.351.911.328 STMX |
| 1915 |  MBP Coin MBP | US$0,08085 | 0,23% | 23,54% | US$1.293.204 | US$3.679.001 | 15.994.914 MBP |
| 1916 |  MILC Platform MLT | US$0,01031 | -3,43% | 4,56% | US$1.283.127 | US$98.963,90 | 124.423.461 MLT |
| 1917 |  ZKBase ZKB | US$0,006492 | 0,00% | -0,01% | US$1.281.691 | US$6.369,15 | 197.440.000 ZKB |
| 1918 |  SGC SGC | US$0,0006232 | -1,87% | -3,36% | US$1.276.367 | US$4.998.352 | 2.048.250.000 SGC |
| 1919 |  Perry PERRY | US$0,001280 | -0,34% | 30,09% | US$1.280.142 | US$90.469,29 | 1.000.000.000 PERRY |
| 1920 |  STARS STARS | US$0,00003052 | -17,01% | -18,49% | US$1.283.771 | US$418.503 | 42.069.696.969 STARS |
| 1921 |  GAM3S.GG G3 | US$0,003997 | -0,02% | -1,15% | US$1.276.946 | US$673.230 | 319.491.599 G3 |
| 1922 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01577 | 5,07% | -31,74% | US$1.260.801 | US$4.104.682 | 79.974.090 VIBE |
| 1923 |  Powsche POWSCHE | US$0,01338 | -9,77% | 18,06% | US$1.271.598 | US$50.665,86 | 95.049.634 POWSCHE |
| 1924 |  Gleec Coin GLEEC | US$0,006966 | -0,12% | -23,30% | US$1.266.151 | US$6,09 | 181.755.046 GLEEC |
| 1925 |  DappRadar RADAR | US$0,001319 | 0,22% | 2,03% | US$1.266.669 | US$195.005 | 960.096.177 RADAR |
| 1926 |  NVIDIA tokenized stock (xStock) NVDAX | US$165,08 | 0,06% | 3,54% | US$1.263.765 | US$5.988.477 | 7.656 NVDAX |
| 1927 |  ZyFAI ZFI | US$0,01610 | 3,66% | -10,77% | US$1.262.007 | US$8.811,00 | 78.379.054 ZFI |
| 1928 |  OctonetAI OCTO | US$0,01277 | -12,82% | -26,51% | US$1.257.520 | US$164.494 | 98.500.000 OCTO |
| 1929 |  Locked Money LMY | US$0,002092 | -1,69% | 8,37% | US$1.260.319 | US$3.494,28 | 602.454.732 LMY |
| 1930 |  Engines of Fury FURY | US$0,02611 | -4,18% | -19,59% | US$1.253.296 | US$361.828 | 48.002.895 FURY |
| 1931 |  MetaCene MAK | US$0,006545 | -5,29% | 10,18% | US$1.254.001 | US$1.112.743 | 191.583.359 MAK |
| 1932 |  Abyss ABYSS | US$0,005447 | 42,24% | -18,11% | US$1.247.322 | - | 229.003.739 ABYSS |
| 1933 |  Particl PART | US$0,08175 | 0,00% | 54,24% | US$1.233.069 | - | 15.082.501 PART |
| 1934 |  EPIK Prime EPIK | US$0,0009562 | -6,78% | -22,02% | US$1.225.745 | US$248.844 | 1.281.894.231 EPIK |
| 1935 |  Fly.trade FLY | US$0,09365 | -2,10% | 0,54% | US$1.225.394 | US$626.749 | 13.084.779 FLY |
| 1936 |  Ski Mask Cat SKICAT | US$0,001233 | -2,55% | 52,93% | US$1.220.464 | US$139.482 | 990.154.868 SKICAT |
| 1937 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006603 | -7,16% | -8,06% | US$1.218.981 | US$2.867.459 | 184.614.836 BROCCOLI |
| 1938 |  BarnBridge BOND | US$0,1544 | 0,31% | 4,91% | US$1.221.030 | US$880.798 | 7.910.262 BOND |
| 1939 |  WELL3 $WELL | US$0,0002955 | -1,20% | 24,48% | US$1.216.481 | US$1.659.314 | 4.116.089.000 $WELL |
| 1940 |  BIDZ Coin BIDZ | US$0,001450 | 0,72% | 4,50% | US$1.232.824 | US$53.836,84 | 850.000.000 BIDZ |
| 1941 |  Baby Pepe BABYPEPE | US$0,000002880 | -4,79% | 10,69% | US$1.212.391 | US$9.051,93 | 420.690.000.000 BABYPEPE |
| 1942 |  Fusion FSN | US$0,01552 | 1,45% | -4,68% | US$1.213.855 | US$155.911 | 78.198.790 FSN |
| 1943 |  L7 LSD | US$0,02954 | -17,33% | -39,40% | US$1.209.313 | - | 40.941.582 LSD |
| 1944 |  TOWER TOWER | US$0,0004153 | -3,35% | 13,00% | US$1.211.904 | US$76.832,48 | 2.918.062.392 TOWER |
| 1945 |  ETHEREUM IS GOOD EBULL | US$0,0001206 | -6,81% | 15,66% | US$1.205.515 | - | 10.000.000.000 EBULL |
| 1946 |  Neurahub NEURA | US$0,01464 | 0,15% | 8,52% | US$1.205.303 | - | 82.343.569 NEURA |
| 1947 |  Neiro (neiro.lol) NEIRO | US$0,001199 | 1,77% | 14,74% | US$1.199.080 | US$1.450.988 | 999.999.969 NEIRO |
| 1948 |  Phoenixcoin PXC | US$0,01297 | 0,00% | 8,91% | US$1.199.454 | - | 92.495.759 PXC |
| 1949 |  StarSlax SSLX | US$0,0004798 | 0,09% | 0,36% | US$1.200.210 | US$177.786 | 2.501.658.636 SSLX |
| 1950 |  neur.sh NEUR | US$0,001303 | -8,52% | -11,80% | US$1.191.773 | US$1.620.514 | 914.447.090 NEUR |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.