Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Decimated DIO | US$0,003199 | 0,11% | 33,29% | US$1.737.661 | US$276.032 | 543.259.848 DIO |
| 1802 |  Letit LETIT | US$0,02703 | -4,68% | -11,83% | US$1.729.997 | US$2.726,27 | 63.999.999 LETIT |
| 1803 |  ISKRA Token ISK | US$0,004505 | -0,24% | -0,15% | US$1.726.070 | US$170.382 | 383.167.092 ISK |
| 1804 |  KARASOU INTELLIQUE | US$2,27 | -1,31% | -14,45% | US$1.714.502 | - | 756.593 INTELLIQUE |
| 1805 |  BNB Card BNB CARD | US$0,001700 | -1,54% | 9,08% | US$1.699.923 | US$113.870 | 1.000.000.000 BNB CARD |
| 1806 |  Etherisc DIP Token DIP | US$0,007132 | -3,60% | 12,72% | US$1.709.945 | US$46,83 | 239.742.108 DIP |
| 1807 |  Data Ownership Protocol DOP | US$0,0001947 | -1,09% | 4,20% | US$1.700.330 | US$2.532.894 | 8.733.406.525 DOP |
| 1808 |  Didi Bam Bam DDBAM | US$0,08077 | 1,77% | 16,07% | US$1.696.083 | US$123.481 | 21.000.000 DDBAM |
| 1809 |  Minted MTD | US$0,009151 | -3,69% | 15,14% | US$1.694.790 | US$3.675,65 | 185.207.721 MTD |
| 1810 |  Memes AI MemesAI | US$0,001698 | -11,46% | 3,21% | US$1.698.330 | US$595.339 | 999.971.049 MemesAI |
| 1811 |  Mintlayer ML | US$0,02637 | 1,29% | 20,37% | US$1.693.204 | US$509.422 | 64.198.610 ML |
| 1812 |  Peng PENG | US$0,01704 | -5,69% | 7,28% | US$1.704.306 | US$583.178 | 99.999.979 PENG |
| 1813 |  Large Language Model LLM | US$0,001681 | -1,15% | 3,70% | US$1.681.281 | US$743.867 | 999.997.360 LLM |
| 1814 |  QSTaR Q* | US$0,0001742 | -2,39% | 6,77% | US$1.671.359 | - | 9.596.124.336 Q* |
| 1815 |  MAX Exchange Token MAX | US$0,3351 | 0,22% | 4,03% | US$1.667.933 | US$40.652,71 | 4.976.802 MAX |
| 1816 |  Nasdaq tokenized ETF (xStock) QQQX | US$553,58 | -0,02% | -0,45% | US$1.660.703 | US$3.179.949 | 3.000 QQQX |
| 1817 |  Akasha by Bloomverse $AKA | US$0,001659 | -3,47% | 13,80% | US$1.658.838 | US$136.121 | 999.991.183 $AKA |
| 1818 |  BSX BSX | US$0,008711 | -1,23% | 26,77% | US$1.650.529 | US$267.284 | 189.477.711 BSX |
| 1819 |  Arcas ARCAS | US$0,02372 | -1,77% | 1,53% | US$1.646.904 | - | 69.433.158 ARCAS |
| 1820 |  Vesper VSP | US$0,1746 | -0,76% | 18,40% | US$1.644.068 | - | 9.416.541 VSP |
| 1821 |  Mint Club V1 MINT | US$0,000001580 | 1,85% | -10,56% | US$1.643.184 | - | 1.041.314.412.631 MINT |
| 1822 |  Brotherhood BOG | US$0,001645 | -2,69% | 8,21% | US$1.645.262 | US$10.326,72 | 999.985.118 BOG |
| 1823 |  HAPI Protocol HAPI | US$2,24 | -3,11% | 4,94% | US$1.641.511 | US$152.714 | 732.248 HAPI |
| 1824 |  Packet PKT | US$0,0003864 | -1,81% | 11,84% | US$1.640.322 | - | 4.245.392.097 PKT |
| 1825 |  FOMO (fomo.fund) FOMO | US$0,00001628 | -3,76% | 14,85% | US$1.627.938 | US$186.439 | 99.987.000.000 FOMO |
| 1826 |  Venus BCH vBCH | US$10,54 | -4,76% | 3,50% | US$1.626.602 | - | 154.392 vBCH |
| 1827 |  Clustr Labs CLUSTR | US$0,003237 | -1,86% | 11,20% | US$1.617.314 | US$33,40 | 499.685.616 CLUSTR |
| 1828 |  Russell RUSSELL | US$0,001658 | -10,08% | 29,96% | US$1.609.792 | US$56.862,63 | 970.983.463 RUSSELL |
| 1829 |  TOPGOAL GOAL | US$0,002957 | 2,91% | 13,59% | US$1.607.641 | US$87.298,35 | 543.750.000 GOAL |
| 1830 |  Graphite Network @G | US$0,1563 | 0,06% | 15,43% | US$1.608.474 | US$97.815,56 | 10.287.764 @G |
| 1831 |  Astrafer ASTRAFER | US$0,01022 | -1,46% | -10,43% | US$1.597.883 | - | 156.417.090 ASTRAFER |
| 1832 |  Frontier FRONT | US$0,2037 | 1,29% | 5,68% | US$1.584.094 | US$30,13 | 7.777.272 FRONT |
| 1833 |  Medieval Empires MEE | US$0,002826 | 4,48% | 3,79% | US$1.580.997 | US$187.619 | 559.411.443 MEE |
| 1834 |  DeFinder Capital DFC | US$0,05882 | 3,54% | 12,88% | US$1.562.569 | US$100.554 | 26.563.279 DFC |
| 1835 |  Circuits of Value COVAL | US$0,0008595 | 9,02% | -2,13% | US$1.534.082 | US$85.660,50 | 1.784.838.484 COVAL |
| 1836 |  Q Protocol QGOV | US$0,005892 | -0,32% | 5,20% | US$1.562.993 | US$99.607,70 | 265.253.821 QGOV |
| 1837 |  Bubb BUBB | US$0,001563 | -7,33% | -9,29% | US$1.563.082 | US$1.951.776 | 1.000.000.000 BUBB |
| 1838 |  Solchat CHAT | US$0,1934 | -3,39% | 11,29% | US$1.555.885 | US$145.915 | 8.043.460 CHAT |
| 1839 |  Vectorspace AI VAIX | US$0,03096 | 1,59% | -10,83% | US$1.543.910 | US$11.765,45 | 49.875.895 VAIX |
| 1840 |  REVV REVV | US$0,001305 | 0,31% | 31,18% | US$1.553.776 | US$54.555,16 | 1.190.694.705 REVV |
| 1841 |  TRI SIGMA TRISIG | US$0,001530 | -10,65% | -17,71% | US$1.529.744 | US$595.622 | 999.946.805 TRISIG |
| 1842 |  SUNCAT SUNCAT | US$0,001541 | -6,00% | 26,48% | US$1.541.080 | US$2.643.075 | 1.000.000.000 SUNCAT |
| 1843 |  SOVRUN SOVRN | US$0,009378 | -6,18% | 12,50% | US$1.537.460 | US$148.751 | 163.938.078 SOVRN |
| 1844 |  Mochimo MCM | US$0,05598 | 5,07% | -20,81% | US$1.567.382 | US$14.464,79 | 28.000.800 MCM |
| 1845 |  Neutrino Index XTN | US$0,02961 | 3,58% | 10,51% | US$1.539.118 | US$3.565,46 | 51.980.734 XTN |
| 1846 |  flork cto FLORK | US$0,001633 | -4,14% | -0,42% | US$1.532.729 | US$976.995 | 938.723.170 FLORK |
| 1847 |  Numogram GNON | US$0,001521 | -5,24% | -1,97% | US$1.521.356 | US$979.628 | 1.000.000.000 GNON |
| 1848 |  Realis Worlds REALIS | US$0,001532 | -6,76% | -18,74% | US$1.531.496 | US$409.987 | 999.993.035 REALIS |
| 1849 |  Striker League MBS | US$0,002426 | 4,97% | 35,57% | US$1.517.309 | US$81.109,13 | 625.437.750 MBS |
| 1850 |  PoolTogether POOL | US$0,2229 | 0,34% | 12,37% | US$1.508.832 | US$1.518,14 | 6.768.510 POOL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.