Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bepro BEPRO | US$0,0001026 | -0,27% | 44,24% | US$1.026.300 | US$261.506 | 10.000.000.000 BEPRO |
| 2002 |  Hakka.Finance HAKKA | US$0,002377 | -0,24% | 18,86% | US$1.023.291 | - | 430.569.408 HAKKA |
| 2003 |  Wing Finance WING | US$0,1725 | 12,02% | 21,31% | US$880.608 | US$287.264 | 5.105.414 WING |
| 2004 |  Mystery MYSTERY | - | -5,94% | 6,40% | US$1.008.540 | US$988.558 | 420.690.000.000.000 MYSTERY |
| 2005 |  Baby Shark Meme BABYSHARK | US$0,001183 | 6,81% | 2,71% | US$1.004.854 | US$599.931 | 849.349.306 BABYSHARK |
| 2006 |  VentureMind AI VNTR | US$0,002304 | -4,39% | -6,47% | US$997.451 | US$39.168,79 | 432.996.944 VNTR |
| 2007 |  WeSendit WSI | US$0,001267 | -2,86% | 2,26% | US$994.388 | US$92.013,34 | 785.088.497 WSI |
| 2008 |  Flixxo FLIXX | US$0,01178 | -1,16% | -0,71% | US$993.044 | US$0,01000 | 84.323.675 FLIXX |
| 2009 |  Crust Network CRU | US$0,06966 | -4,59% | 2,99% | US$984.877 | US$419.112 | 14.138.569 CRU |
| 2010 |  LandX Finance LNDX | US$0,06963 | -1,54% | 5,96% | US$979.494 | US$118.688 | 14.067.325 LNDX |
| 2011 |  RefundYourSOL RYS | US$0,0009926 | -17,38% | -21,44% | US$977.296 | US$158.582 | 984.625.096 RYS |
| 2012 |  UnMarshal MARSH | US$0,01497 | -5,61% | 35,49% | US$977.604 | US$513.397 | 65.316.095 MARSH |
| 2013 |  Element ELMT | US$0,0005613 | -4,73% | -26,31% | US$973.737 | US$1.575,39 | 1.734.830.085 ELMT |
| 2014 |  Valencia CF Fan Token VCF | US$0,1469 | 1,45% | 1,77% | US$969.291 | US$131.197 | 6.599.170 VCF |
| 2015 |  Honk HONK | US$0,001054 | -3,14% | 6,18% | US$969.142 | US$1.064,43 | 919.818.677 HONK |
| 2016 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006223 | 3,84% | 1,70% | US$968.551 | US$284.266 | 155.632.916 DYP |
| 2017 |  Credbull CBL | US$0,004969 | 1,56% | 2,76% | US$966.511 | US$134.696 | 194.526.081 CBL |
| 2018 |  Gains GAINS | US$0,02483 | -0,96% | 8,45% | US$960.796 | US$55.366,26 | 38.694.301 GAINS |
| 2019 |  Commune AI COMAI | US$0,01705 | -6,53% | -14,66% | US$948.256 | US$43.412,22 | 55.628.141 COMAI |
| 2020 |  Dumpling DUMP | US$0,001571 | 0,00% | -18,62% | US$959.981 | - | 611.041.588 DUMP |
| 2021 |  BIAO BIAO | US$0,0009569 | -2,16% | 8,50% | US$956.882 | US$399.857 | 999.999.994 BIAO |
| 2022 |  Ÿ YAI | US$0,01045 | -1,27% | 29,75% | US$950.984 | US$812,93 | 91.000.000 YAI |
| 2023 |  Toad $TOAD | - | -5,79% | -7,84% | US$948.935 | US$9.315,03 | 407.084.555.679.471 $TOAD |
| 2024 |  Talent Protocol TALENT | US$0,005977 | -1,69% | 9,75% | US$943.973 | US$536.334 | 157.941.411 TALENT |
| 2025 |  Tap XTP | US$0,0007661 | -14,62% | -4,15% | US$943.756 | US$4.326,56 | 1.231.911.016 XTP |
| 2026 |  AS Monaco Fan Token ASM | US$0,2049 | 1,43% | 5,87% | US$942.477 | US$236.152 | 4.600.000 ASM |
| 2027 |  ZoRobotics ZORO | US$0,07608 | 5,51% | -10,94% | US$943.981 | US$446.168 | 12.407.770 ZORO |
| 2028 |  BiFi BIFI | US$0,001969 | -2,68% | 6,23% | US$934.796 | US$75.326,36 | 474.731.568 BIFI |
| 2029 |  Fenerbahçe Token FB | US$0,4262 | -0,07% | -1,07% | US$929.071 | US$387.248 | 2.180.000 FB |
| 2030 |  GoldenRat RATS | US$0,000001490 | -9,37% | -26,18% | US$929.113 | US$8.273,54 | 624.391.545.786 RATS |
| 2031 |  Matr1x Fire FIRE | US$0,01392 | -6,72% | -31,37% | US$928.832 | US$1.398.307 | 66.731.284 FIRE |
| 2032 |  Rari Governance Token RGT | US$0,07434 | 8,50% | 10,93% | US$927.139 | - | 12.472.026 RGT |
| 2033 |  Dolos The Bully BULLY | US$0,0009664 | -5,66% | -3,12% | US$928.297 | US$938.984 | 960.552.281 BULLY |
| 2034 |  LEGIT LEGIT | US$0,0009493 | -40,73% | -51,84% | US$925.885 | US$79.452,64 | 975.353.018 LEGIT |
| 2035 |  Integral ITGR | US$0,004207 | -6,44% | 8,73% | US$919.350 | US$78.177,52 | 218.509.310 ITGR |
| 2036 |  Wizard Gang WIZARD | US$0,0009142 | -3,47% | -0,64% | US$914.060 | US$2.727.027 | 999.841.210 WIZARD |
| 2037 |  Swingby SWINGBY | US$0,001024 | 8,64% | 6,92% | US$911.398 | - | 889.788.091 SWINGBY |
| 2038 |  XELS XELS | US$0,04335 | 0,27% | 0,65% | US$910.271 | US$139.579 | 21.000.000 XELS |
| 2039 |  Hasbulla's Cat BARSIK | US$0,0009108 | 4,03% | 14,98% | US$910.714 | US$896.629 | 999.955.503 BARSIK |
| 2040 |  Ferro FER | US$0,0009714 | -8,10% | 9,57% | US$905.890 | US$21.837,29 | 932.530.341 FER |
| 2041 |  Orbofi AI OBI | US$0,0008084 | -5,11% | 7,36% | US$904.707 | US$120.826 | 1.119.180.800 OBI |
| 2042 |  Vidya VIDYA | US$0,02362 | -0,75% | 17,09% | US$904.731 | - | 38.310.894 VIDYA |
| 2043 |  AssetMantle MNTL | US$0,0003902 | -3,42% | 0,29% | US$900.808 | US$10.061,61 | 2.308.548.579 MNTL |
| 2044 |  v.systems VSYS | US$0,0002624 | -4,18% | -3,69% | US$903.443 | US$162.196 | 3.442.915.734 VSYS |
| 2045 |  WeFi WEFI | US$0,02149 | 0,15% | 0,20% | US$900.004 | US$59.803,45 | 41.883.332 WEFI |
| 2046 |  Ignis IGNIS | US$0,001180 | 7,26% | 7,25% | US$898.256 | US$150,71 | 761.143.950 IGNIS |
| 2047 |  xHashtag AI XTAG | US$0,01353 | -5,47% | -0,99% | US$895.002 | US$108.121 | 66.169.002 XTAG |
| 2048 |  Unification FUND | US$0,02588 | -6,17% | 29,67% | US$891.413 | - | 34.447.402 FUND |
| 2049 |  Everton Fan Token EFC | US$0,1543 | 2,88% | 7,50% | US$891.691 | US$524.370 | 5.779.132 EFC |
| 2050 |  Finceptor FINC | US$0,01899 | 5,53% | -0,92% | US$887.685 | US$68.075,99 | 46.735.952 FINC |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.