Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Apeiron APRS | US$0,005902 | -1,36% | -1,03% | US$599.094 | US$424.801 | 101.511.980 APRS |
| 2202 |  RepubliK RPK | US$0,0006202 | 3,42% | -18,86% | US$598.916 | US$256.706 | 965.720.903 RPK |
| 2203 |  Green Satoshi Token (BSC) GST | US$0,002796 | -0,27% | -1,80% | US$598.090 | US$92,46 | 213.886.883 GST |
| 2204 |  Pomerium PMG | US$0,003899 | 3,74% | 3,06% | US$597.028 | US$86.070,96 | 153.123.612 PMG |
| 2205 |  Chirpley CHRP | US$0,001440 | -1,43% | -11,05% | US$594.676 | US$64.412,52 | 413.029.583 CHRP |
| 2206 |  Angola AGLA | US$0,001240 | -1,38% | 13,28% | US$589.618 | US$272.155 | 475.450.000 AGLA |
| 2207 |  Ondo DeFAI ONDOAI | US$0,0005881 | -2,45% | -3,19% | US$588.124 | US$748.255 | 1.000.000.000 ONDOAI |
| 2208 |  Long LONG | US$0,0000007500 | -2,09% | 17,12% | US$587.840 | US$676,08 | 783.713.835.230 LONG |
| 2209 |  UNIT0 UNIT0 | US$0,1150 | -0,71% | -5,34% | US$586.332 | US$90.000,95 | 5.099.246 UNIT0 |
| 2210 |  Robinhood tokenized stock (xStock) HOODX | US$97,72 | 0,07% | 3,90% | US$586.323 | US$4.890.987 | 6.000 HOODX |
| 2211 |  COMBO COMBO | US$0,007142 | -12,98% | -1,25% | US$600.456 | US$529.725 | 84.074.400 COMBO |
| 2212 |  Integritee Network TEER | US$0,1467 | 0,47% | 2,79% | US$583.646 | US$88.226,79 | 3.978.047 TEER |
| 2213 |  Ghost GHOST | US$0,02114 | -1,07% | 19,98% | US$583.129 | US$11,77 | 27.584.482 GHOST |
| 2214 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2215 |  OptionRoom ROOM | US$0,04659 | 10,91% | -6,61% | US$582.117 | US$78.008,08 | 12.493.373 ROOM |
| 2216 |  Ethernity CLOUD ECLD | US$0,001258 | -1,34% | 28,78% | US$578.142 | US$111,50 | 459.467.749 ECLD |
| 2217 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006392 | -11,73% | -47,40% | US$577.018 | US$261.885 | 902.706.682 KM |
| 2218 |  SafeMoon Inu SMI | US$0,0000005800 | 0,00% | 18,91% | US$575.005 | - | 1.000.000.000.000 SMI |
| 2219 |  MBD Financials MBD | US$0,00002217 | -3,90% | -8,22% | US$575.117 | US$38.816,17 | 25.940.635.420 MBD |
| 2220 |  Custodiy CTY | US$1,13 | 5,21% | 96,57% | US$561.127 | US$129.391 | 496.542 CTY |
| 2221 |  Reality Metaverse RMV | US$0,002283 | 0,62% | -4,25% | US$570.404 | US$67.855,41 | 249.893.123 RMV |
| 2222 |  Eliza (ai16zeliza) ELIZA | US$0,0005923 | -2,64% | 24,38% | US$569.193 | US$712.320 | 961.051.957 ELIZA |
| 2223 |  Lets Fuckin Go LFGO | US$0,0005711 | -5,17% | -0,42% | US$571.006 | US$6.380,28 | 999.841.248 LFGO |
| 2224 |  Spain National Fan Token SNFT | US$0,02491 | 1,57% | 2,59% | US$570.504 | US$137.696 | 22.903.472 SNFT |
| 2225 |  Nabox NABOX | US$0,000002730 | 2,04% | -2,79% | US$568.806 | US$20,75 | 208.614.091.935 NABOX |
| 2226 |  XMoney Solana XMONEY | US$0,0006875 | 0,74% | -8,77% | US$564.888 | - | 821.720.011 XMONEY |
| 2227 |  Internet of Energy Network IOEN | US$0,001772 | 4,62% | -8,25% | US$561.731 | US$78.380,24 | 317.051.435 IOEN |
| 2228 |  CEREAL CEP | US$0,002924 | -0,68% | -10,72% | US$548.170 | US$12.184,66 | 187.500.000 CEP |
| 2229 |  Gekko AI GEKKO | US$0,0005606 | -2,68% | 10,24% | US$560.546 | - | 1.000.000.000 GEKKO |
| 2230 |  Bostrom BOOT | - | 0,49% | -6,41% | US$560.412 | - | 591.488.205.723.898 BOOT |
| 2231 |  Groyper GROYPER | US$0,006014 | 37,85% | 35,01% | US$559.270 | US$54.506,16 | 93.000.000 GROYPER |
| 2232 |  Success Kid SKID | US$0,006448 | 15,44% | 9,42% | US$559.360 | US$316.773 | 86.742.698 SKID |
| 2233 |  Dust Protocol DUST | US$0,02912 | 0,26% | 12,86% | US$557.465 | - | 19.143.962 DUST |
| 2234 |  Deutsche eMark DEM | US$0,003523 | -0,11% | 62,72% | US$557.380 | US$24,93 | 158.230.419 DEM |
| 2235 |  Feathercoin FTC | US$0,002348 | -0,50% | 8,48% | US$555.629 | US$16,32 | 236.600.238 FTC |
| 2236 |  Klaus KLAUS | US$0,0005549 | 2,92% | -46,34% | US$554.850 | US$6.569,46 | 1.000.000.000 KLAUS |
| 2237 |  SEED SEED | US$0,001558 | 3,44% | -6,16% | US$554.275 | US$392.287 | 355.821.572 SEED |
| 2238 |  Bware INFRA | US$0,1339 | 4,74% | 6,39% | US$553.166 | US$131.364 | 4.130.897 INFRA |
| 2239 |  BOSS FIGHTERS BFTOKEN | US$0,005802 | -16,11% | -25,12% | US$552.164 | US$495.221 | 95.168.429 BFTOKEN |
| 2240 |  Bag BAG | US$0,0001231 | -1,00% | -4,00% | US$550.830 | US$81.022,90 | 4.473.787.033 BAG |
| 2241 |  The First Youtube Cat PAJAMAS | US$0,0005560 | -5,40% | 25,36% | US$544.845 | US$5.034,37 | 979.915.057 PAJAMAS |
| 2242 |  Reflexer Ungovernance Token FLX | US$2,78 | -1,71% | -6,22% | US$538.036 | US$59.779,23 | 193.796 FLX |
| 2243 |  SafeBlast BLAST | - | -0,01% | 3,33% | US$542.514 | US$5,39 | 175.550.000.000.000 BLAST |
| 2244 |  Eloncoin ELON | US$0,0000007900 | -10,48% | -4,80% | US$542.566 | US$8.479,69 | 685.219.781.741 ELON |
| 2245 |  Cosplay Token COT | US$0,001434 | 6,95% | -36,53% | US$565.479 | US$167.658 | 394.359.177 COT |
| 2246 |  BizAuto BIZA | US$0,0002020 | -17,58% | -56,19% | US$540.881 | US$1.141.127 | 2.677.034.361 BIZA |
| 2247 |  VelasPad VLXPAD | US$0,002163 | 3,80% | 3,45% | US$540.049 | - | 249.642.927 VLXPAD |
| 2248 |  Itheum ITHEUM | US$0,001106 | 0,05% | 12,35% | US$538.093 | US$20,86 | 486.440.336 ITHEUM |
| 2249 |  LET HIM COOK COOK | US$0,0005387 | -7,89% | 10,71% | US$538.104 | - | 998.888.632 COOK |
| 2250 |  NikolAI NIKO | US$0,0005376 | -0,22% | 1,35% | US$537.592 | US$82.542,83 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.