Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wen Lambo Financial WLFI | US$484,99 | -11,12% | -40,33% | US$484.988 | US$72.903,51 | 1.000 WLFI |
| 2302 |  Ariva ARV | US$0,000006730 | -2,57% | -6,80% | US$488.552 | US$83.798,61 | 72.553.169.190 ARV |
| 2303 |  VIDT DAO VIDT | US$0,0005596 | -1,91% | -5,56% | US$492.276 | US$723.672 | 879.770.288 VIDT |
| 2304 |  Coinye West COINYE | US$0,0006054 | 1,26% | 56,10% | US$485.100 | - | 801.244.726 COINYE |
| 2305 |  Roost Coin ROOST | US$0,0005176 | -2,68% | 14,89% | US$485.052 | US$80.269,31 | 937.143.771 ROOST |
| 2306 |  GoodBoy GOODBOY | US$0,0004813 | 0,00% | 11,57% | US$481.282 | - | 1.000.000.000 GOODBOY |
| 2307 |  Cogito Finance CGV | US$0,004966 | -11,83% | -17,92% | US$480.632 | - | 96.787.938 CGV |
| 2308 |  Revomon REVO | US$0,01552 | -1,67% | 3,23% | US$480.507 | - | 30.957.174 REVO |
| 2309 |  Monavale MONA | US$45,92 | 0,67% | 34,80% | US$480.181 | US$13,62 | 10.456 MONA |
| 2310 |  Sugar Boy SUGAR | US$0,0004905 | -2,33% | -1,46% | US$478.866 | US$79.787,68 | 976.380.000 SUGAR |
| 2311 |  Polkacity POLC | US$0,002517 | 14,38% | 9,71% | US$478.275 | US$179.801 | 190.025.935 POLC |
| 2312 |  BonusCloud BXC | US$0,0001425 | -5,10% | -2,52% | US$477.589 | US$79.954,46 | 3.352.137.888 BXC |
| 2313 |  ROOBEE ROOBEE | US$0,0001163 | -3,32% | 0,45% | US$476.872 | US$105.396 | 4.102.063.740 ROOBEE |
| 2314 |  Govi GOVI | US$0,01576 | -2,50% | 6,27% | US$475.563 | US$80.402,36 | 30.183.479 GOVI |
| 2315 |  Aston Martin Cognizant Fan Token AM | US$0,1713 | 0,06% | 2,55% | US$475.120 | US$109.349 | 2.774.286 AM |
| 2316 |  NerveNetwork NVT | US$0,001672 | -1,15% | 1,89% | US$463.196 | - | 276.983.684 NVT |
| 2317 |  Belt Finance BELT | US$0,04850 | -0,56% | 4,31% | US$463.183 | - | 9.550.122 BELT |
| 2318 |  Ziktalk ZIK | US$0,001013 | -0,01% | -0,02% | US$461.230 | US$4,01 | 455.257.321 ZIK |
| 2319 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2320 |  Micro GPT $MICRO | US$0,0006100 | -5,71% | -15,41% | US$457.199 | US$392.961 | 749.486.183 $MICRO |
| 2321 |  Neurashi NEI | US$0,001673 | -0,86% | -6,35% | US$459.489 | US$413.864 | 274.729.103 NEI |
| 2322 |  Cheems CHEEMS | US$0,0001798 | -22,71% | -8,27% | US$458.505 | US$6.667,87 | 2.550.834.901 CHEEMS |
| 2323 |  Project Plutus PPCOIN | US$0,0004578 | -0,38% | -16,40% | US$457.774 | US$73,69 | 1.000.000.000 PPCOIN |
| 2324 |  Nova Fox NFX | US$0,04923 | -4,49% | -16,02% | US$455.326 | US$8.338,89 | 9.249.377 NFX |
| 2325 |  UnityMeta UMT | US$19,33 | 0,00% | 0,61% | US$455.346 | - | 23.555 UMT |
| 2326 |  catgirl CATGIRL | - | -0,16% | 0,14% | US$454.663 | - | 30.986.917.784.046.184 CATGIRL |
| 2327 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2328 |  Doge Base DOGEBASE | US$0,0004551 | 9,93% | -6,55% | US$452.832 | US$4.261,85 | 995.045.963 DOGEBASE |
| 2329 |  King Shiba KINGSHIB | US$0,001318 | -19,31% | 5,96% | US$461.475 | US$72.600,53 | 350.027.372 KINGSHIB |
| 2330 |  Winnerz WNZ | US$0,002114 | -1,09% | 2,69% | US$451.690 | US$198.587 | 213.625.469 WNZ |
| 2331 |  Pleasure Coin NSFW | US$0,00001840 | 4,17% | 9,95% | US$450.676 | US$1.958,36 | 24.499.828.829 NSFW |
| 2332 |  DOGMI DOGMI | US$0,00001828 | -3,18% | -3,84% | US$450.925 | US$1.172,64 | 24.669.800.000 DOGMI |
| 2333 |  MOSS AI MOSS | US$0,0005002 | -8,42% | 9,42% | US$454.529 | US$638.060 | 908.723.727 MOSS |
| 2334 |  Zenqira ZENQ | US$0,002715 | 8,58% | -15,59% | US$445.176 | US$112.507 | 163.961.333 ZENQ |
| 2335 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1583 | -0,49% | 1,55% | US$440.954 | US$213.279 | 2.785.933 SAUBER |
| 2336 |  Junkcoin JKC | US$0,02481 | -3,18% | -3,29% | US$442.628 | US$2.853,05 | 17.843.261 JKC |
| 2337 |  Lynex LYNX | US$0,01515 | 3,19% | 7,13% | US$441.954 | US$107.760 | 29.165.560 LYNX |
| 2338 |  Elmo ELMO | US$0,001665 | -3,00% | 14,05% | US$440.592 | US$2.022,43 | 264.607.591 ELMO |
| 2339 |  Tree Stuck in Cat TREEINCAT | US$0,0004998 | -0,28% | -18,25% | US$438.699 | US$57.209,40 | 877.796.156 TREEINCAT |
| 2340 |  rocky ROCKY | US$0,0004348 | 0,85% | 8,06% | US$434.779 | US$339.102 | 1.000.000.000 ROCKY |
| 2341 |  Invest Zone IVfun | US$0,0004653 | 8,18% | -22,01% | US$437.505 | US$885,50 | 940.218.906 IVfun |
| 2342 |  BBS Network BBS | US$0,008414 | -1,16% | -0,71% | US$436.635 | US$851,28 | 51.893.952 BBS |
| 2343 |  Walken WLKN | US$0,0002978 | -0,22% | 6,08% | US$435.510 | US$216.794 | 1.462.495.264 WLKN |
| 2344 |  sci-hub SCIHUB | US$0,0004336 | 20,27% | 66,26% | US$433.540 | US$192.788 | 999.970.725 SCIHUB |
| 2345 |  Ideaology IDEA | US$0,00008680 | -7,89% | 12,70% | US$433.993 | US$120.262 | 4.999.999.999 IDEA |
| 2346 |  MoonDAO MOONEY | US$0,0003130 | -0,06% | 19,62% | US$430.404 | US$80.763,25 | 1.375.119.250 MOONEY |
| 2347 |  Ginnan The Cat GINNAN | US$0,00000006000 | -8,34% | 23,00% | US$429.846 | US$359.872 | 6.899.998.362.189 GINNAN |
| 2348 |  Mars MARS | US$0,000001040 | 8,32% | -1,42% | US$439.574 | US$1.451.571 | 420.690.000.000 MARS |
| 2349 |  dog with apple in mouth APPLE | US$0,0004256 | 3,24% | 1,24% | US$425.632 | US$373.319 | 999.979.085 APPLE |
| 2350 |  Crowny CRWNY | US$0,0009103 | -3,04% | 4,44% | US$420.709 | - | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.