Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nafter NAFT | US$0,0003200 | 0,00% | 3,58% | US$319.245 | US$82.311,38 | 997.653.481 NAFT |
| 2452 |  VIX777 VIX | US$0,0003517 | 12,06% | 59,73% | US$315.412 | US$34.674,30 | 896.871.728 VIX |
| 2453 |  Mind AI MA | US$0,001225 | -15,07% | -5,13% | US$311.637 | US$403.142 | 254.429.861 MA |
| 2454 |  Forest Knight KNIGHT | US$0,006727 | -0,66% | 16,04% | US$312.749 | - | 46.493.707 KNIGHT |
| 2455 |  CryptEx CRX | US$3,68 | -0,56% | 11,66% | US$312.616 | - | 85.000 CRX |
| 2456 |  Hunter Token / Digital Arms HNTR | US$0,002043 | -1,50% | -1,57% | US$312.003 | - | 152.685.467 HNTR |
| 2457 |  Grove Coin GRV | US$0,003275 | -1,11% | 4,67% | US$311.426 | US$111.041 | 95.083.335 GRV |
| 2458 |  AKA Liberty AKA | US$0,0005977 | 7,26% | -19,93% | US$310.540 | US$64.366,47 | 519.584.050 AKA |
| 2459 |  Hourglass WAIT | US$0,003173 | 4,62% | 19,17% | US$310.139 | - | 97.751.977 WAIT |
| 2460 |  BHO Network BHO | US$0,00007652 | -10,47% | -10,97% | US$309.229 | - | 4.040.989.355 BHO |
| 2461 |  Choruz AI CHORUZ | US$0,0003284 | 0,75% | 18,93% | US$308.669 | US$104,25 | 940.000.000 CHORUZ |
| 2462 |  NVIDIA NVDA | US$0,0003868 | 0,27% | -3,39% | US$307.478 | US$3.374,48 | 795.041.455 NVDA |
| 2463 |  PowerPool CVP | US$0,006819 | -4,79% | -0,70% | US$308.350 | US$22.227,74 | 45.221.455 CVP |
| 2464 |  DEEPSPACE DPS | US$0,005786 | -2,12% | 2,72% | US$306.060 | - | 52.893.498 DPS |
| 2465 |  Buying.com BUY | US$0,0009132 | 0,10% | 0,00% | US$302.982 | US$86.497,56 | 331.789.518 BUY |
| 2466 |  Palette PLT | US$43,35 | -0,87% | 1,64% | US$302.103 | - | 6.969 PLT |
| 2467 |  markkacy KACY | US$0,0003023 | -0,98% | -2,37% | US$302.303 | US$201.278 | 999.997.046 KACY |
| 2468 |  Prisma mkUSD MKUSD | US$0,9929 | -1,34% | -1,02% | US$302.001 | - | 304.157 MKUSD |
| 2469 |  Elemon ELMON | US$0,0004680 | -1,04% | 1,13% | US$301.831 | - | 644.908.310 ELMON |
| 2470 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2471 |  LINKA LINKA | US$0,0004345 | -0,09% | 8,50% | US$301.628 | US$22.701,71 | 694.150.020 LINKA |
| 2472 |  McDonald's tokenized stock (xStock) MCDX | US$299,76 | 0,13% | 0,00% | US$299.763 | US$1.603.439 | 1.000 MCDX |
| 2473 |  QUAIN QUAIN | US$0,0002985 | -2,13% | 1,23% | US$298.519 | - | 999.982.985 QUAIN |
| 2474 |  ADAPad ADAPAD | US$0,002518 | 0,89% | -2,57% | US$296.242 | US$80.450,78 | 117.642.373 ADAPAD |
| 2475 |  Football World Community FWC | - | -0,50% | 0,93% | US$295.686 | US$434.622 | 42.259.695.518.342.000 FWC |
| 2476 |  MARS4 MARS4 | US$0,0001187 | -2,08% | 23,41% | US$294.653 | US$63.021,81 | 2.483.082.772 MARS4 |
| 2477 |  Golos Blockchain GLS | US$0,0006398 | -0,01% | 2,99% | US$294.408 | - | 460.129.707 GLS |
| 2478 |  Arcona ARCONA | US$0,01305 | 36,71% | 16,39% | US$290.734 | US$595,12 | 22.284.170 ARCONA |
| 2479 |  Aiagent.app AAA | US$0,0002908 | -12,03% | -33,77% | US$290.762 | - | 999.966.217 AAA |
| 2480 |  NvirWorld NVIR | US$0,0002795 | 9,98% | -13,03% | US$294.120 | US$126.460 | 1.052.511.922 NVIR |
| 2481 |  DerivaDAO DDX | US$0,01105 | -1,16% | -0,71% | US$288.457 | US$27,88 | 26.094.664 DDX |
| 2482 |  Dreams Quest DREAMS | US$0,0001843 | 0,59% | -5,01% | US$288.198 | US$134.421 | 1.564.101.228 DREAMS |
| 2483 |  ZAP ZAP | US$0,004381 | -3,00% | 5,85% | US$288.165 | US$82.519,08 | 65.773.621 ZAP |
| 2484 |  Reboot GG | US$0,001775 | -3,03% | 10,25% | US$287.979 | - | 162.237.935 GG |
| 2485 |  Shopping.io SHOP | US$0,002875 | -8,21% | 59,15% | US$287.147 | - | 99.875.636 SHOP |
| 2486 |  Binamon BMON | US$0,002469 | -2,02% | -4,29% | US$285.040 | US$79.376,35 | 115.453.949 BMON |
| 2487 |  HotKeySwap HOTKEY | US$0,003004 | -1,85% | 17,84% | US$284.018 | - | 94.541.040 HOTKEY |
| 2488 |  Pencils Protocol DAPP | US$0,005021 | -1,84% | -10,40% | US$283.285 | US$82.559,95 | 56.416.668 DAPP |
| 2489 |  Rook ROOK | US$0,4682 | 0,12% | -9,03% | US$289.166 | US$2.212,69 | 617.636 ROOK |
| 2490 |  Loser Coin LOWB | US$0,000004680 | -7,97% | 17,02% | US$282.154 | US$82.177,39 | 60.296.840.158 LOWB |
| 2491 |  Daboo - The Untold Stories! DABOO | US$0,0005094 | -2,05% | 9,23% | US$280.192 | US$32,35 | 549.998.985 DABOO |
| 2492 |  Canxium CAU | US$0,3050 | -2,32% | -11,94% | US$280.090 | US$23.231,26 | 918.228 CAU |
| 2493 |  Civilization CIV | US$0,0009301 | 1,07% | -17,11% | US$279.033 | - | 300.000.000 CIV |
| 2494 |  The Dons DONS | US$0,00003424 | -1,43% | 1,62% | US$279.070 | - | 8.150.000.000 DONS |
| 2495 |  TheStandard USD USDS | US$0,9876 | 0,14% | -2,06% | US$277.468 | US$635,28 | 280.943 USDS |
| 2496 |  Fofar (fofar.meme) FOFAR | US$0,0002907 | 0,72% | 28,56% | US$276.156 | - | 949.992.366 FOFAR |
| 2497 |  GoCrypto Token GOC | US$0,001122 | -4,13% | 15,94% | US$275.081 | US$72,08 | 245.278.438 GOC |
| 2498 |  Xpanse HZN | US$0,002279 | -2,47% | 32,29% | US$275.078 | US$562,38 | 120.707.110 HZN |
| 2499 |  MoonBag $MBAG | US$0,000009310 | 4,19% | 14,39% | US$274.998 | - | 29.547.324.091 $MBAG |
| 2500 |  Affyn FYN | US$0,001061 | 0,66% | 19,88% | US$269.616 | US$80.925,21 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.