Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JetTon Games JETTON | US$0,1853 | 0,34% | 2,12% | US$1.503.549 | US$84.781,28 | 8.114.146 JETTON |
| 1852 |  LoungeM LZM | US$0,01385 | 0,00% | 1,45% | US$1.502.695 | US$1.342,55 | 108.505.576 LZM |
| 1853 |  Rebel Cars RC | US$0,007245 | 4,33% | 6,83% | US$1.495.002 | US$7.761,57 | 206.354.380 RC |
| 1854 |  Exactly Protocol EXA | US$0,4473 | -5,92% | -2,67% | US$1.494.566 | US$3.752,03 | 3.341.270 EXA |
| 1855 |  I'm a Jeet JEETS | US$0,001481 | -0,35% | -8,11% | US$1.480.774 | US$228.890 | 999.990.748 JEETS |
| 1856 |  Joystream JOY | US$0,001369 | -0,62% | 3,54% | US$1.485.515 | US$184.874 | 1.085.479.605 JOY |
| 1857 |  SAD HAMSTER HAMMY | US$0,001558 | -6,39% | 11,40% | US$1.467.084 | US$22.567,23 | 941.901.250 HAMMY |
| 1858 |  Vulcan Forged (LAVA) LAVA | US$0,005987 | 0,00% | 49,59% | US$1.472.258 | - | 245.895.290 LAVA |
| 1859 |  Venus DOT vDOT | US$0,08851 | -0,54% | 16,17% | US$1.473.643 | - | 16.649.243 vDOT |
| 1860 |  Unifi Protocol DAO UNFI | US$0,1535 | -0,99% | 8,71% | US$1.465.565 | US$557.663 | 9.548.650 UNFI |
| 1861 |  Orbit Chain ORC | US$0,002143 | 3,42% | -1,34% | US$1.468.331 | - | 685.096.426 ORC |
| 1862 |  Toilet Dust TOILET | US$0,0001491 | -25,00% | -6,08% | US$1.490.597 | US$171.984 | 10.000.000.000 TOILET |
| 1863 |  PlayZap PZP | US$0,01713 | 5,85% | 21,25% | US$1.464.526 | US$276.799 | 85.495.698 PZP |
| 1864 |  PONGO PONGO | US$0,00000001000 | -3,88% | 15,65% | US$1.480.614 | US$103.581 | 99.999.999.999.999 PONGO |
| 1865 |  KISSAN KSN | US$0,06813 | 10,92% | 33,11% | US$1.455.330 | US$54.175,66 | 21.360.225 KSN |
| 1866 |  Presearch PRE | US$0,003669 | -0,22% | 0,52% | US$1.455.177 | US$39.601,30 | 396.578.435 PRE |
| 1867 |  DeFi Land DFL | US$0,0002038 | -1,29% | 5,67% | US$1.454.252 | US$74.765,82 | 7.137.303.616 DFL |
| 1868 |  CryptoTradingFund CTF | US$0,3069 | 1,70% | 0,42% | US$1.451.595 | US$132.885 | 4.729.871 CTF |
| 1869 |  AgentLayer AGENT | US$0,002751 | -4,68% | -3,92% | US$1.450.295 | US$766.785 | 527.156.115 AGENT |
| 1870 |  The Nation Token NATO | US$0,000001450 | -2,13% | 28,59% | US$1.447.337 | US$97.111,20 | 1.000.000.000.000 NATO |
| 1871 |  RIBBIT RBT | US$0,000003540 | -0,17% | -4,36% | US$1.440.740 | US$14.521,61 | 407.187.030.849 RBT |
| 1872 |  Blendr Network BLENDR | US$0,03594 | -1,26% | 18,63% | US$1.439.725 | US$4.106,23 | 40.057.909 BLENDR |
| 1873 |  NanoByte Token NBT | US$0,001514 | 0,08% | -2,40% | US$1.429.060 | US$44.618,94 | 944.183.141 NBT |
| 1874 |  KlimaDAO KLIMA | US$0,1784 | 3,06% | 25,49% | US$1.426.344 | US$6.121,88 | 7.997.365 KLIMA |
| 1875 |  Dexsport DESU | US$0,01383 | -0,19% | 1,84% | US$1.425.699 | US$1.015,06 | 103.090.997 DESU |
| 1876 |  Mettalex MTLX | US$1,26 | -1,05% | -7,55% | US$1.418.931 | - | 1.123.003 MTLX |
| 1877 |  Handy HANDY | US$0,001481 | -0,21% | -9,30% | US$1.400.525 | US$51.981,35 | 945.972.125 HANDY |
| 1878 |  Kommunitas KOM | US$0,0008422 | 1,59% | 20,46% | US$1.398.766 | US$73.708,75 | 1.660.762.206 KOM |
| 1879 |  Don’t Burn Capital DBC | US$0,001507 | -9,80% | 0,00% | US$1.391.710 | - | 923.458.927 DBC |
| 1880 |  Mdex MDX | US$0,001463 | 0,63% | 2,83% | US$1.390.221 | US$99.211,75 | 950.246.937 MDX |
| 1881 |  ASTROS ASTROS | US$0,05450 | -6,23% | -0,49% | US$1.389.789 | US$81.979,79 | 25.499.502 ASTROS |
| 1882 |  OAX OAX | US$0,01449 | -6,18% | 8,96% | US$1.388.738 | US$85.873,25 | 95.812.246 OAX |
| 1883 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001378 | 0,20% | 17,82% | US$1.377.795 | US$3.966.287 | 1.000.000.000 DONKEY |
| 1884 |  TOP AI Network TOP | US$0,00009603 | 2,16% | -28,35% | US$1.382.872 | US$336.665 | 14.400.583.004 TOP |
| 1885 |  Bubble BUBBLE | US$0,0006473 | -1,19% | -7,89% | US$1.370.481 | US$157.808 | 2.117.285.310 BUBBLE |
| 1886 |  Habibi HABIBI | US$0,001695 | -4,29% | 20,82% | US$1.380.411 | US$3,24 | 814.340.580 HABIBI |
| 1887 |  XCAD Network XCAD | US$0,02893 | -2,95% | 1,36% | US$1.380.649 | US$1.084.795 | 47.726.796 XCAD |
| 1888 |  Flamengo Fan Token MENGO | US$0,1153 | 5,04% | 18,27% | US$1.395.294 | US$1.978.943 | 12.099.439 MENGO |
| 1889 |  ACA Token ACA | US$0,03027 | 6,91% | 26,53% | US$1.397.816 | US$129.964 | 46.172.774 ACA |
| 1890 |  Elderglade ELDE | US$0,01646 | 5,38% | 18,33% | US$1.382.360 | US$14.143.051 | 84.000.000 ELDE |
| 1891 |  Bitrock BROCK | US$0,01449 | -4,18% | 16,90% | US$1.376.035 | US$369.464 | 94.951.281 BROCK |
| 1892 |  UBXS Token UBXS | US$0,02396 | -4,89% | 1,62% | US$1.369.411 | US$185.966 | 57.155.070 UBXS |
| 1893 |  Cipher CPR | US$0,0002116 | -3,20% | -49,51% | US$1.368.456 | US$1.292.112 | 6.467.585.726 CPR |
| 1894 |  Robinhood HOOD | US$0,00003074 | -2,93% | -33,45% | US$1.369.175 | US$982.556 | 44.547.590.451 HOOD |
| 1895 |  Azuro Protocol AZUR | US$0,006756 | -0,08% | 7,27% | US$1.356.210 | US$183.016 | 200.743.303 AZUR |
| 1896 |  HeroesTD HTD | US$0,002970 | -8,62% | 1,07% | US$1.352.088 | US$38,57 | 455.285.564 HTD |
| 1897 |  Shieldeum SDM | US$0,004922 | -0,70% | 1,60% | US$1.340.723 | US$1.106.676 | 272.375.221 SDM |
| 1898 |  zkSwap Finance ZF | US$0,002414 | -3,39% | 17,01% | US$1.336.069 | US$204.960 | 553.514.003 ZF |
| 1899 |  Dtec DTEC | US$0,02044 | -15,81% | 36,58% | US$1.335.661 | US$266.756 | 65.331.932 DTEC |
| 1900 |  Kimbo KIMBO | US$0,00001918 | 0,69% | 21,35% | US$1.331.419 | US$63.916,97 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.