Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Argon ARGON | US$0,0004232 | -7,83% | -2,86% | US$41.816 | - | 98.803.882 ARGON |
| 2952 |  Bufficorn BUFFI | US$0,0000001000 | -1,24% | 6,53% | US$41.549 | - | 412.275.876.005 BUFFI |
| 2953 |  ZAIBOT ZAI | US$0,007921 | 0,00% | 5,85% | US$41.548 | - | 5.245.087 ZAI |
| 2954 |  Insane Labz LABZ | US$0,0008291 | -1,90% | 5,58% | US$41.060 | US$9.064,00 | 49.521.139 LABZ |
| 2955 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2956 |  Legends of Elysium LOE | US$0,002941 | -0,94% | 1,00% | US$40.477 | US$210.682 | 13.763.427 LOE |
| 2957 |  XP NETWORK XPNET | US$0,0003067 | -2,20% | -2,62% | US$40.448 | US$52.883,61 | 131.870.792 XPNET |
| 2958 |  KeyFi KEYFI | US$0,01501 | -0,35% | 2,31% | US$40.350 | - | 2.688.429 KEYFI |
| 2959 |  MUNCAT MUNCAT | US$0,00004013 | 26,59% | 34,39% | US$40.132 | US$5.157,99 | 1.000.000.000 MUNCAT |
| 2960 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | -26,45% | US$39.679 | - | 602.077 RSO |
| 2961 |  WTF Opossum WTFO | US$0,00004508 | -33,23% | -48,47% | US$39.487 | US$6.198,48 | 875.953.856 WTFO |
| 2962 |  COGI COGI | US$0,0006382 | -0,13% | 4,21% | US$39.304 | - | 61.587.047 COGI |
| 2963 |  Bruh BRUH | US$0,00003901 | 5,41% | 5,40% | US$39.010 | US$52.291,12 | 1.000.000.000 BRUH |
| 2964 |  Minu MINU | US$0,00000001000 | -0,99% | -9,19% | US$38.795 | - | 3.793.242.260.570 MINU |
| 2965 |  Bird.Money BIRD | US$0,4074 | 10,15% | -59,87% | US$38.675 | US$1.172,83 | 94.942 BIRD |
| 2966 |  WOWswap WOW | US$0,03876 | -1,37% | 3,62% | US$38.741 | US$194.227 | 999.487 WOW |
| 2967 |  Planet Mojo MOJO | US$0,001081 | 142,00% | -4,29% | US$39.493 | US$1.556.452 | 36.526.787 MOJO |
| 2968 |  Plasma Finance PPAY | US$0,0003032 | -2,33% | 16,58% | US$37.324 | - | 123.116.295 PPAY |
| 2969 |  Axe AXE | US$0,007076 | 0,00% | 8,95% | US$37.226 | - | 5.260.968 AXE |
| 2970 |  KOI KOAI | US$0,0004507 | -12,26% | -21,37% | US$37.053 | US$89.243,43 | 82.221.425 KOAI |
| 2971 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,24% | 8,16% | US$36.948 | - | 1.958.901.062.006 SMILEK |
| 2972 |  ROCKI ROCKI | US$0,004522 | -2,63% | 31,66% | US$36.439 | US$52.871,31 | 8.057.237 ROCKI |
| 2973 |  Busy DAO BUSY | US$0,0002890 | -3,80% | -22,35% | US$36.123 | US$41.173,41 | 125.000.000 BUSY |
| 2974 |  Traxx TRAXX | US$0,0008013 | 0,88% | -2,45% | US$35.933 | US$8.402,33 | 44.845.574 TRAXX |
| 2975 |  LitLab Games LITT | US$0,0001232 | -2,79% | -7,11% | US$35.961 | - | 291.825.068 LITT |
| 2976 |  APES APES | US$0,00003578 | -6,50% | -14,99% | US$35.777 | - | 999.994.943 APES |
| 2977 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2978 |  BOGDANOFF PUMPIT | US$0,00003573 | 0,11% | 5,29% | US$35.729 | - | 999.998.717 PUMPIT |
| 2979 |  Fusion AI FUSION | US$0,00003571 | -1,98% | 14,53% | US$35.710 | - | 1.000.000.000 FUSION |
| 2980 |  Modefi MOD | US$0,002209 | -0,22% | 11,79% | US$35.519 | - | 16.076.764 MOD |
| 2981 |  VIXCO VIX | US$0,00003902 | 0,02% | -50,01% | US$34.634 | US$5,61 | 887.690.380 VIX |
| 2982 |  LiquidApps DAPP | US$0,00004848 | -1,16% | -0,71% | US$34.417 | US$108,87 | 709.902.294 DAPP |
| 2983 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2984 |  Linked Finance World LFW | US$0,001082 | 0,64% | 0,96% | US$34.633 | US$76.674,30 | 32.013.208 LFW |
| 2985 |  Ninneko NINO | US$0,0005202 | -0,05% | -2,89% | US$33.763 | - | 64.904.273 NINO |
| 2986 |  Hiblocks HIBS | US$0,000003330 | 5,99% | -2,60% | US$33.568 | US$80.883,57 | 10.086.444.804 HIBS |
| 2987 |  Blend BLEND | US$0,00003346 | 0,22% | 5,52% | US$33.460 | - | 1.000.000.000 BLEND |
| 2988 |  Mozaic MOZ | US$0,0002234 | 8,88% | -1,57% | US$33.389 | - | 149.461.285 MOZ |
| 2989 |  Rebel Bots RBLS | US$0,0002706 | 81,44% | 91,54% | US$33.365 | US$6,75 | 123.295.295 RBLS |
| 2990 |  Play Token PLAY | US$0,00002948 | 2,53% | -31,03% | US$33.128 | - | 1.123.789.493 PLAY |
| 2991 |  Donkey King DOKY | US$0,000003650 | -23,29% | 25,50% | US$31.623 | US$1.292,27 | 8.674.561.969 DOKY |
| 2992 |  88mph MPH | US$0,06777 | -3,08% | -13,78% | US$31.532 | US$74.928,70 | 465.279 MPH |
| 2993 |  PUCCA PUCCA | US$0,00003721 | 5,24% | 39,77% | US$31.370 | US$463,16 | 842.998.999 PUCCA |
| 2994 |  Spike SPIKE | US$0,00003235 | 5,15% | 3,83% | US$30.994 | - | 957.964.983 SPIKE |
| 2995 |  Effect AI (old) EFX | US$0,0001227 | -0,27% | 3,26% | US$30.945 | - | 252.168.527 EFX |
| 2996 |  Bitteam token BTT | US$0,00006702 | 0,01% | 9,84% | US$30.897 | - | 460.999.998 BTT |
| 2997 |  Dechat DECHAT | US$0,006291 | -5,85% | -0,22% | US$30.795 | US$12.639,37 | 4.895.047 DECHAT |
| 2998 |  SUMI SUMI | US$0,00003089 | 0,37% | 35,96% | US$30.642 | US$69,86 | 991.847.228 SUMI |
| 2999 |  Wall Street Games WSG | US$0,0001112 | -9,97% | 108,34% | US$30.618 | - | 275.384.341 WSG |
| 3000 |  Corite CO | US$0,0002487 | -0,99% | -8,76% | US$30.388 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.