Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SYNTHR SYNTH | US$0,0001951 | -4,85% | -33,37% | US$30.349 | US$2.525,09 | 155.588.284 SYNTH |
| 3002 |  Terran Coin TRR | US$0,001276 | -36,80% | -36,12% | US$30.182 | US$138.966 | 23.653.359 TRR |
| 3003 |  Dogy DOGY | US$0,00000003000 | 4,25% | 4,23% | US$30.021 | US$46.797,68 | 869.874.288.557 DOGY |
| 3004 |  extraDNA XDNA | US$0,00002506 | -0,01% | 43,18% | US$29.825 | US$28,63 | 1.190.020.231 XDNA |
| 3005 |  EveryCoin EVY | US$0,000003180 | 7,40% | -29,59% | US$29.791 | US$9,99 | 9.380.000.000 EVY |
| 3006 |  YOUNES YOUNES | US$0,00002964 | 1,66% | 11,53% | US$29.642 | - | 999.998.201 YOUNES |
| 3007 |  Idle IDLE | US$0,003312 | -1,16% | -0,71% | US$29.498 | US$6,74 | 8.905.406 IDLE |
| 3008 |  UTYABSWAP UTYAB | US$0,00002947 | 4,75% | 12,78% | US$29.475 | - | 1.000.000.000 UTYAB |
| 3009 |  Philosoraptor RAPTOR | US$0,00002999 | 1,61% | -9,50% | US$29.191 | US$56.878,02 | 973.407.926 RAPTOR |
| 3010 |  Pancake Bunny BUNNY | US$0,05701 | -4,59% | 2,37% | US$29.090 | US$54.112,27 | 510.232 BUNNY |
| 3011 |  BlockWallet BLANK | US$0,001490 | -4,64% | 12,09% | US$28.906 | - | 19.394.814 BLANK |
| 3012 |  Plastiks PLASTIK | US$0,0001890 | -12,60% | -26,47% | US$28.812 | - | 152.452.346 PLASTIK |
| 3013 |  Earn Network EARN | US$0,000003350 | -6,31% | -37,24% | US$28.601 | US$107.608 | 8.527.279.742 EARN |
| 3014 |  Taxpad TAX | US$0,0002855 | 1,65% | 4,86% | US$28.552 | - | 99.999.382 TAX |
| 3015 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001487 | -0,05% | 11,51% | US$28.302 | US$477.291 | 190.293.475 AVAXAI |
| 3016 |  Poor Doge PDOGE | US$0,0000002500 | 0,56% | 0,96% | US$28.170 | - | 111.743.633.539 PDOGE |
| 3017 |  ZENZO ZNZ | US$0,0009454 | 7,17% | 70,98% | US$28.046 | - | 29.667.006 ZNZ |
| 3018 |  Berry Data BRY | US$0,01399 | -0,60% | 3,94% | US$27.973 | - | 2.000.000 BRY |
| 3019 |  Repost Dog $RDOG | US$0,00002763 | -2,93% | 3,09% | US$27.617 | - | 999.689.170 $RDOG |
| 3020 |  Gourmet Galaxy GUM | US$0,008372 | -0,67% | 3,65% | US$27.728 | - | 3.312.145 GUM |
| 3021 |  CONTRACOIN CTCN | US$0,0005401 | -0,01% | -45,46% | US$27.557 | US$14,52 | 51.024.631 CTCN |
| 3022 |  MOTH MOTH | US$0,00002749 | 0,36% | 9,01% | US$27.493 | - | 999.997.588 MOTH |
| 3023 |  KINE KINE | US$0,001355 | 0,00% | 18,67% | US$27.390 | - | 20.211.925 KINE |
| 3024 |  April APRIL | US$0,0003247 | -0,68% | 2,92% | US$27.358 | - | 84.265.543 APRIL |
| 3025 |  Billion Happiness BHC | US$0,5410 | -0,94% | 3,34% | US$27.049 | - | 50.000 BHC |
| 3026 |  The Corgi of PolkaBridge CORGIB | - | -1,83% | 4,76% | US$27.017 | - | 28.970.000.000.000 CORGIB |
| 3027 |  ONE PUNCH CAT PUNCH | US$0,00003066 | -4,49% | 7,95% | US$26.988 | - | 880.248.986 PUNCH |
| 3028 |  Era Token (Era7) ERA | US$0,0005819 | -1,75% | 4,82% | US$26.782 | - | 46.021.643 ERA |
| 3029 |  Envoy A.I ENVOY | US$0,00002980 | 15,36% | 21,35% | US$26.297 | - | 882.415.424 ENVOY |
| 3030 |  ARNOLD ARNOLD | US$0,00002618 | -3,60% | 2,12% | US$26.178 | US$0,03000 | 999.956.810 ARNOLD |
| 3031 |  Elpis Battle EBA | US$0,001133 | 0,68% | 3,51% | US$25.116 | - | 22.172.718 EBA |
| 3032 |  Unio Coin UNIO | US$0,00004202 | 42,34% | 2,89% | US$25.073 | - | 596.750.000 UNIO |
| 3033 |  Shirtum SHI | US$0,0001420 | 4,60% | -43,16% | US$24.676 | US$80.413,85 | 173.823.179 SHI |
| 3034 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3035 |  Tidal Finance TIDAL | US$0,00002853 | -6,25% | -8,92% | US$24.685 | US$131.213 | 865.226.229 TIDAL |
| 3036 |  Rigel Protocol RGP | US$0,009826 | -0,41% | 4,04% | US$24.517 | - | 2.495.012 RGP |
| 3037 |  SimsAI SIMSAI | US$0,00002434 | 24,38% | 155,96% | US$24.336 | US$2.444,17 | 999.993.177 SIMSAI |
| 3038 |  BILL THE BEAR BILL | US$0,00000003000 | -2,37% | 6,33% | US$24.323 | - | 888.812.121.949 BILL |
| 3039 |  ZeroByte ZB | US$0,00002419 | -3,54% | 7,17% | US$24.192 | - | 999.968.229 ZB |
| 3040 |  MMOCoin MMO | US$0,0003451 | -1,99% | 3,09% | US$23.650 | US$0,4200 | 68.531.894 MMO |
| 3041 |  Galaxy Fight Club GCOIN | US$0,001640 | -1,43% | 21,50% | US$23.588 | US$80.545,84 | 14.384.463 GCOIN |
| 3042 |  MetaMAFIA MAF | US$0,00008669 | -2,19% | -10,36% | US$23.467 | US$76.502,27 | 270.712.816 MAF |
| 3043 |  GuildFi GF | US$0,0008003 | -71,42% | -42,85% | US$23.450 | US$10,77 | 29.300.718 GF |
| 3044 |  Ekta EKTA | US$0,0006564 | -10,25% | 0,86% | US$22.823 | US$51.247,50 | 34.769.778 EKTA |
| 3045 |  ClinTex CTi CTI | US$0,0001821 | 0,00% | -7,56% | US$22.665 | - | 124.445.175 CTI |
| 3046 |  DADDY TRUMP TADDY | US$0,00003121 | -8,03% | 1,18% | US$22.521 | - | 721.706.179 TADDY |
| 3047 |  NevaCoin NEVA | US$0,004111 | -0,08% | 8,57% | US$22.327 | US$507.710 | 5.431.630 NEVA |
| 3048 |  Meta Monopoly MONOPOLY | US$0,00002219 | 0,00% | 0,23% | US$22.193 | - | 1.000.000.000 MONOPOLY |
| 3049 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3050 |  Virtue Poker VPP | US$0,0002062 | -21,11% | 23,41% | US$22.059 | - | 106.988.748 VPP |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.