Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rejuve.AI RJV | US$0,005555 | -3,34% | 9,78% | US$3.143.377 | US$475.105 | 565.833.103 RJV |
| 1552 |  Dingocoin DINGO | US$0,00002751 | 1,35% | 12,27% | US$3.137.731 | US$232.876 | 114.059.388.752 DINGO |
| 1553 |  donotfomoew MOEW | US$0,0005051 | -3,99% | -1,38% | US$3.131.834 | US$2.056.085 | 6.199.998.994 MOEW |
| 1554 |  saffron.finance SFI | US$34,24 | 0,37% | 25,31% | US$3.129.951 | US$581.726 | 91.423 SFI |
| 1555 |  DogeBonk DOBO | US$0,00000001000 | -1,38% | 2,11% | US$3.129.072 | - | 582.959.739.166.037 DOBO |
| 1556 |  Trabzonspor Fan Token TRA | US$0,4406 | 0,10% | 1,83% | US$3.118.790 | US$268.005 | 7.079.065 TRA |
| 1557 |  HahaYes RIZO | US$0,000007480 | -0,67% | 5,85% | US$3.120.209 | US$297.376 | 417.111.285.994 RIZO |
| 1558 |  LORDS LORDS | US$0,01457 | 1,84% | 5,47% | US$3.109.154 | US$745,10 | 213.425.189 LORDS |
| 1559 |  VNX Euro VEUR | US$1,18 | 0,39% | 0,26% | US$3.102.013 | US$361.779 | 2.633.083 VEUR |
| 1560 |  Dark Eclipse DARK | US$0,003094 | -7,99% | 15,13% | US$3.094.024 | US$5.583.046 | 999.957.849 DARK |
| 1561 |  POOH POOH | US$0,00000001000 | 0,27% | 4,71% | US$3.087.093 | US$153.602 | 420.690.000.000.000 POOH |
| 1562 |  Celsius CEL | US$0,08144 | -3,41% | 5,25% | US$3.072.054 | US$733.119 | 37.720.111 CEL |
| 1563 |  Epic Cash EPIC | US$0,1779 | 1,91% | 0,66% | US$3.074.899 | US$3.304,64 | 17.279.628 EPIC |
| 1564 |  VNX Gold VNXAU | US$109,00 | 0,12% | 1,80% | US$3.062.785 | US$38.864,71 | 28.100 VNXAU |
| 1565 |  Octokn OTK | US$0,006259 | -8,57% | 29,60% | US$3.063.767 | US$67.894,67 | 489.529.439 OTK |
| 1566 |  Artyfact ARTY | US$0,1560 | 0,33% | 6,90% | US$3.039.423 | US$1.860.264 | 19.480.227 ARTY |
| 1567 |  Arsenal Fan Token AFC | US$0,3438 | 1,19% | 5,21% | US$3.022.429 | US$494.621 | 8.791.313 AFC |
| 1568 |  Byte BYTE | US$0,000003120 | -5,71% | 23,79% | US$3.012.997 | US$23.997,83 | 964.467.033.477 BYTE |
| 1569 |  DFI.Money YFII | US$77,74 | 1,17% | 5,09% | US$3.000.640 | US$220.722 | 38.596 YFII |
| 1570 |  Populous PPT | US$0,05652 | -15,56% | 7,71% | US$3.009.964 | - | 53.252.246 PPT |
| 1571 |  Netvrk NETVR | US$0,03013 | -10,91% | 4,90% | US$3.013.476 | US$196.624 | 100.000.000 NETVR |
| 1572 |  Forward Protocol FORWARD | US$0,0006012 | 1,87% | -0,15% | US$3.005.780 | US$346.222 | 4.999.822.645 FORWARD |
| 1573 |  Tevaera TEVA | US$0,006117 | -3,50% | 35,07% | US$2.996.848 | US$1.222.179 | 489.913.207 TEVA |
| 1574 |  QuadrantProtocol EQUAD | US$0,002991 | -0,79% | 0,43% | US$2.990.557 | US$32,95 | 1.000.000.000 EQUAD |
| 1575 |  TOKPIE TKP | US$0,1041 | -1,02% | 3,02% | US$2.989.921 | US$2,43 | 28.714.064 TKP |
| 1576 |  spinning cat OIIAOIIA | US$0,003001 | -12,46% | 3,63% | US$3.000.248 | US$246.919 | 999.807.328 OIIAOIIA |
| 1577 |  Landshare LAND | US$0,5567 | -1,80% | 0,70% | US$2.974.346 | US$262.137 | 5.342.356 LAND |
| 1578 |  Deeper Network DPR | US$0,0009462 | -1,36% | 0,86% | US$2.968.285 | US$148.494 | 3.137.077.108 DPR |
| 1579 |  DeBox BOX | US$0,009294 | 0,36% | 2,78% | US$2.969.165 | US$99.376,24 | 319.466.621 BOX |
| 1580 |  Wownero WOW | US$0,03401 | -1,03% | -1,29% | US$2.958.368 | US$3.984,76 | 86.974.537 WOW |
| 1581 |  LF LF | US$0,0009929 | 12,55% | 13,51% | US$2.959.597 | US$1.820.277 | 2.980.905.541 LF |
| 1582 |  OpenGPU OGPU | US$0,1500 | -1,88% | -14,75% | US$2.945.751 | US$402.800 | 19.639.105 OGPU |
| 1583 |  Luckycoin LKY | US$0,2446 | 0,70% | -9,46% | US$2.952.764 | US$166.365 | 12.070.868 LKY |
| 1584 |  Ctrl Wallet CTRL | US$0,01444 | 77,12% | 67,19% | US$2.944.322 | - | 203.925.701 CTRL |
| 1585 |  Alltoscan ATS | US$0,04357 | -0,84% | -2,44% | US$2.933.847 | US$103.338 | 67.343.175 ATS |
| 1586 |  Creo Engine CREO | US$0,007334 | -1,96% | 6,74% | US$2.933.709 | US$1.282.523 | 400.026.900 CREO |
| 1587 |  SolCex SOLCEX | US$0,003790 | -5,75% | 2,38% | US$2.956.391 | US$51.158,57 | 780.000.000 SOLCEX |
| 1588 |  Radiant RXD | US$0,0002198 | -1,95% | -2,11% | US$2.932.527 | US$118.575 | 13.339.825.700 RXD |
| 1589 |  Stool Prisondente JAILSTOOL | US$0,002911 | -7,91% | -8,40% | US$2.909.689 | US$2.122.641 | 999.700.080 JAILSTOOL |
| 1590 |  Muhdo Hub DNA | US$0,001677 | -2,44% | -7,04% | US$2.888.950 | US$28.503,92 | 1.723.019.158 DNA |
| 1591 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -15,89% | -25,85% | US$2.880.693 | US$1.019.404 | 420.690.000.000.000 ZEUS |
| 1592 |  Vai VAI | US$0,9998 | -0,01% | 0,07% | US$2.867.367 | US$981,41 | 2.867.881 VAI |
| 1593 |  LETSTOP STOP | US$0,05223 | -0,89% | -8,34% | US$2.871.932 | US$1.311.357 | 54.988.742 STOP |
| 1594 |  MASQ MASQ | US$0,08321 | -2,42% | 21,41% | US$2.860.798 | US$232,57 | 34.379.475 MASQ |
| 1595 |  FNCY FNCY | US$0,002537 | -5,61% | -12,18% | US$2.847.400 | US$77.003,06 | 1.122.305.983 FNCY |
| 1596 |  SunContract SNC | US$0,03626 | -1,04% | 9,74% | US$2.843.403 | US$831.062 | 78.420.912 SNC |
| 1597 |  IMGN Labs IMGN | US$0,003332 | -2,82% | 7,41% | US$2.834.275 | US$84.672,15 | 850.521.771 IMGN |
| 1598 |  Sentio AI SEN | US$0,02834 | -4,48% | 17,02% | US$2.777.258 | US$506.056 | 98.000.000 SEN |
| 1599 |  MAX MAX | US$0,002812 | 1,60% | 1,63% | US$2.811.565 | US$1.576.621 | 999.840.477 MAX |
| 1600 |  FACT0RN FACT | US$2,66 | 5,54% | 29,16% | US$2.807.409 | US$15.473,86 | 1.056.512 FACT |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.