Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Reef REEF | US$0,0002313 | -7,25% | -13,14% | US$4.861.860 | US$1.444.479 | 21.015.694.230 REEF |
| 1352 |  Coupon Assets CA | US$0,5032 | -1,71% | -2,11% | US$4.866.580 | US$2.096.916 | 9.671.260 CA |
| 1353 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1354 |  Shark Cat SC | US$0,004855 | -0,79% | 28,38% | US$4.806.069 | US$1.881.778 | 989.895.519 SC |
| 1355 |  Starlink STARL | US$0,0000004800 | -2,20% | 12,05% | US$4.826.882 | US$795.932 | 9.979.172.029.858 STARL |
| 1356 |  Solanium SLIM | US$0,04838 | -7,81% | -11,42% | US$4.837.660 | US$509.955 | 100.000.000 SLIM |
| 1357 |  Genopets GENE | US$0,05999 | -5,54% | 7,81% | US$4.858.007 | US$45.188,53 | 80.984.383 GENE |
| 1358 |  Quq QUQ | US$0,004775 | 0,00% | 73,26% | US$4.774.676 | US$921.521.512 | 1.000.000.000 QUQ |
| 1359 |  Dynachain DYNA | US$0,05100 | -9,70% | 2,42% | US$4.776.152 | US$253.875 | 93.642.417 DYNA |
| 1360 |  CrossFi XFI | US$0,07913 | -1,68% | -5,47% | US$4.767.955 | US$923.565 | 60.257.785 XFI |
| 1361 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4497 | -5,90% | 3,72% | US$4.756.937 | US$4.014,20 | 10.578.424 BFIC |
| 1362 |  Jesus Coin JESUS | US$0,00000003000 | -1,69% | 3,76% | US$4.739.605 | US$11.990,73 | 151.426.487.242.538 JESUS |
| 1363 |  BOSagora BOA | US$0,008474 | 1,90% | 1,51% | US$4.725.664 | US$435.866 | 557.639.209 BOA |
| 1364 |  Penpie PNP | US$3,19 | 2,74% | 5,04% | US$4.807.691 | US$50.963,35 | 1.505.920 PNP |
| 1365 |  Bitrue Coin BTR | US$0,03597 | -2,48% | 1,00% | US$4.727.675 | US$867.406 | 131.421.228 BTR |
| 1366 |  Slothana SLOTH | US$0,002786 | -3,20% | 8,11% | US$4.722.261 | US$581.590 | 1.695.118.152 SLOTH |
| 1367 |  Eternal AI EAI | US$0,02070 | -1,20% | -4,53% | US$4.682.347 | US$145.071 | 226.225.353 EAI |
| 1368 |  Symbiosis SIS | US$0,07600 | 2,37% | 42,82% | US$4.663.691 | US$502.993 | 61.367.996 SIS |
| 1369 |  Tectum TET | US$0,5230 | -5,84% | 33,61% | US$4.651.943 | US$270.671 | 8.894.685 TET |
| 1370 |  Project WITH WIKEN | US$0,004410 | 3,23% | 8,36% | US$4.643.931 | US$54.665,09 | 1.053.023.953 WIKEN |
| 1371 |  First Convicted Raccon Fred FRED | US$0,004638 | -5,80% | 16,89% | US$4.637.219 | US$1.641.709 | 999.817.667 FRED |
| 1372 |  Openfabric AI OFN | US$0,02652 | -2,92% | 5,10% | US$4.637.076 | US$133.067 | 174.845.640 OFN |
| 1373 |  HELLO Labs HELLO | US$0,006298 | 0,25% | 2,09% | US$4.607.513 | US$295.709 | 731.580.754 HELLO |
| 1374 |  Inflation Hedging Coin IHC | US$0,00003852 | -0,33% | -1,29% | US$4.609.078 | US$203,59 | 119.642.987.723 IHC |
| 1375 |  DeFi Kingdoms JEWEL | US$0,04051 | -1,25% | 10,05% | US$4.599.039 | US$55.588,65 | 113.537.457 JEWEL |
| 1376 |  KardiaChain KAI | US$0,0009636 | -4,02% | -4,69% | US$4.601.107 | US$119.571 | 4.775.000.000 KAI |
| 1377 |  Komodo KMD | US$0,03377 | 4,65% | 107,10% | US$4.591.159 | US$1.447.010 | 135.953.876 KMD |
| 1378 |  Alphakek AI AIKEK | US$0,01952 | -3,83% | 18,26% | US$4.563.256 | US$2.539,93 | 233.716.869 AIKEK |
| 1379 |  ARC ARC | US$0,004904 | -6,54% | 4,49% | US$4.551.628 | US$55.466,34 | 928.115.340 ARC |
| 1380 |  Divi DIVI | US$0,001042 | 1,38% | 1,53% | US$4.535.316 | US$55.428,88 | 4.354.359.451 DIVI |
| 1381 |  just buy $1 worth of this coin $1 | US$0,004532 | -7,69% | -21,28% | US$4.530.866 | US$1.286.917 | 999.774.560 $1 |
| 1382 |  apM Coin APM | US$0,002976 | 0,22% | 6,03% | US$4.525.395 | US$249.862 | 1.520.400.320 APM |
| 1383 |  LUCE LUCE | US$0,004469 | -9,07% | -8,53% | US$4.468.801 | US$2.913.757 | 999.999.996 LUCE |
| 1384 |  Atlas Navi NAVI | US$0,02795 | -6,00% | 15,19% | US$4.519.805 | US$215.548 | 161.706.684 NAVI |
| 1385 |  LIQUIDIUM•TOKEN LIQ | US$0,2052 | 1,79% | 5,19% | US$4.479.170 | US$154.721 | 21.827.261 LIQ |
| 1386 |  OpenVision VISION | US$0,004510 | -17,66% | 98,36% | US$4.510.114 | US$5.647.547 | 1.000.000.000 VISION |
| 1387 |  Tron Bull BULL | US$0,004692 | -1,12% | 3,12% | US$4.458.268 | US$57.359,14 | 950.275.472 BULL |
| 1388 |  Kwenta KWENTA | US$10,37 | -2,12% | 13,49% | US$4.479.631 | US$118.883 | 431.809 KWENTA |
| 1389 |  Tottenham Hotspur Fan Token SPURS | US$0,4819 | 4,50% | 7,97% | US$4.489.979 | US$1.658.650 | 9.316.817 SPURS |
| 1390 |  Energi NRG | US$0,04464 | -0,87% | 11,43% | US$4.426.668 | US$171.885 | 99.162.335 NRG |
| 1391 |  BRN Metaverse BRN | US$0,1570 | 4,81% | 58,17% | US$4.387.335 | US$2.402.958 | 27.952.040 BRN |
| 1392 |  Stratos STOS | US$0,1134 | 4,32% | 2,49% | US$4.400.764 | US$231.630 | 38.800.874 STOS |
| 1393 |  Blocery BLY | US$0,004585 | -0,59% | 6,57% | US$4.409.953 | US$449.186 | 961.766.662 BLY |
| 1394 |  Alitas ALT | US$0,03673 | -2,56% | 36,10% | US$4.407.904 | US$26.998,39 | 120.000.000 ALT |
| 1395 |  AIT Protocol AIT | US$0,01493 | -0,19% | 32,07% | US$4.400.323 | US$95.083,06 | 294.770.271 AIT |
| 1396 |  VNX Swiss Franc VCHF | US$1,26 | 0,34% | 0,18% | US$4.392.600 | US$554.072 | 3.479.871 VCHF |
| 1397 |  Handshake HNS | US$0,006490 | 0,12% | -7,95% | US$4.339.323 | US$171.583 | 668.620.053 HNS |
| 1398 |  Expand XZK | US$0,006512 | 0,09% | 6,36% | US$4.323.685 | US$672.608 | 663.962.765 XZK |
| 1399 |  Konnect KCT | US$0,0006107 | -4,30% | 9,49% | US$4.376.659 | US$187.020 | 7.166.666.705 KCT |
| 1400 |  LIBRA LIBRA | US$0,01677 | 0,55% | 11,58% | US$4.301.081 | US$57.757,17 | 256.423.734 LIBRA |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.