Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rally RLY | US$0,001419 | 1,40% | 10,03% | US$7.435.699 | US$72.466,96 | 5.238.873.834 RLY |
| 1202 |  Degen Spartan AI DEGENAI | US$0,007413 | -8,10% | -33,35% | US$7.412.503 | US$3.618.817 | 999.949.997 DEGENAI |
| 1203 |  ALEX Lab ALEX | US$0,01569 | -2,52% | 19,87% | US$9.517.966 | US$1.946.487 | 606.489.877 ALEX |
| 1204 |  Autonomi ANT | US$0,05424 | 2,53% | -2,66% | US$7.411.982 | US$522.000 | 136.644.835 ANT |
| 1205 |  ALTAVA TAVA | US$0,01062 | -0,42% | -0,03% | US$7.389.567 | US$381.538 | 695.877.944 TAVA |
| 1206 |  Tenset 10SET | US$0,05291 | -1,93% | -5,14% | US$7.395.596 | US$217.239 | 139.773.555 10SET |
| 1207 |  catwifmask MASK | US$0,007488 | -3,78% | 1,43% | US$7.486.475 | US$4.170.489 | 999.771.729 MASK |
| 1208 |  Smog SMOG | US$0,009469 | -2,21% | 9,00% | US$7.376.642 | - | 778.999.968 SMOG |
| 1209 |  Atletico De Madrid Fan Token ATM | US$1,06 | 1,14% | 9,24% | US$7.340.122 | US$4.015.371 | 6.899.527 ATM |
| 1210 |  ChainSwap CSWAP | US$0,007889 | -12,80% | 31,14% | US$7.291.855 | US$48.327,89 | 924.289.610 CSWAP |
| 1211 |  Synternet SYNT | US$0,01105 | -7,11% | -6,53% | US$7.240.943 | US$1.201.113 | 655.416.563 SYNT |
| 1212 |  trac (Ordinals) TRAC | US$0,3469 | 3,41% | 24,65% | US$7.284.625 | US$656.529 | 21.000.000 TRAC |
| 1213 |  Vector Smart Gas VSG | US$0,0007258 | -5,04% | -20,08% | US$7.257.626 | US$248.184 | 10.000.000.000 VSG |
| 1214 |  Lion Cat LCAT | US$0,01706 | -9,42% | -6,36% | US$7.242.383 | US$155.345 | 424.500.000 LCAT |
| 1215 |  Aragon ANT | US$0,1677 | 1,47% | 17,77% | US$7.241.498 | - | 43.192.488 ANT |
| 1216 |  Streamflow STREAM | US$0,05367 | -2,48% | -10,33% | US$7.234.215 | US$336.990 | 134.792.052 STREAM |
| 1217 |  ORBIT GRIFT | US$0,007203 | -5,76% | -7,49% | US$7.203.280 | US$2.806.770 | 999.990.199 GRIFT |
| 1218 |  Clore.ai CLORE | US$0,01246 | -7,29% | 1,50% | US$6.983.926 | US$1.385.485 | 560.349.702 CLORE |
| 1219 |  Shrapnel SHRAP | US$0,004807 | -0,47% | 4,43% | US$7.183.746 | US$123.141 | 1.494.314.365 SHRAP |
| 1220 |  BTSE Token BTSE | US$1,65 | -0,18% | 1,09% | US$7.168.406 | US$3.303.575 | 4.354.711 BTSE |
| 1221 |  Aleph Zero AZERO | US$0,02689 | -4,31% | 6,26% | US$7.173.298 | US$194.462 | 266.778.951 AZERO |
| 1222 |  America Party AP | US$0,007389 | -38,33% | 0,00% | US$7.389.355 | US$10.217.203 | 1.000.000.000 AP |
| 1223 |  Veno Finance VNO | US$0,01504 | -3,96% | 22,63% | US$7.138.393 | US$109.298 | 474.514.554 VNO |
| 1224 |  AirSwap AST | US$0,04065 | -3,77% | -1,51% | US$7.093.045 | US$192.847 | 174.479.533 AST |
| 1225 |  Kasta KASTA | US$0,009276 | 0,63% | 4,53% | US$7.079.448 | US$366.090 | 763.184.776 KASTA |
| 1226 |  Hege HEGE | US$0,007057 | 4,76% | 38,09% | US$7.055.872 | US$602.713 | 999.852.397 HEGE |
| 1227 |  Augur REP | US$0,6365 | -9,49% | -5,74% | US$7.001.707 | US$150.366 | 11.000.000 REP |
| 1228 |  Venus DAI vDAI | US$0,02540 | 0,00% | 0,05% | US$6.973.785 | - | 274.537.625 vDAI |
| 1229 |  Boop BOOP | US$0,02300 | -0,61% | -14,38% | US$6.934.028 | US$3.419.174 | 301.452.952 BOOP |
| 1230 |  AC Milan Fan Token ACM | US$0,8299 | -0,74% | 12,22% | US$6.950.370 | US$8.563.616 | 8.374.828 ACM |
| 1231 |  Coinweb CWEB | US$0,002917 | -0,45% | 5,46% | US$6.973.953 | US$238.468 | 2.390.478.589 CWEB |
| 1232 |  Giant Mammoth GMMT | US$0,004012 | -0,05% | 1,88% | US$6.875.798 | US$923.395 | 1.713.747.017 GMMT |
| 1233 |  KAN KAN | US$0,0007040 | -0,07% | 1,54% | US$6.799.945 | US$181.727 | 9.659.651.312 KAN |
| 1234 |  FEED EVERY GORILLA FEG | US$0,00008082 | -0,89% | 5,22% | US$6.792.351 | US$443.367 | 84.039.193.177 FEG |
| 1235 |  Smoking Chicken Fish SCF | US$0,006759 | -5,61% | -2,83% | US$6.758.563 | US$1.573.587 | 999.910.648 SCF |
| 1236 |  Bombie BOMB | US$0,0007481 | -4,66% | -13,01% | US$6.732.682 | US$4.593.707 | 9.000.000.000 BOMB |
| 1237 |  Nexa NEXA | US$0,000001150 | 2,54% | 10,07% | US$6.746.769 | US$63.111,38 | 5.859.620.000.000 NEXA |
| 1238 |  Mother Iggy MOTHER | US$0,006818 | -3,81% | 12,71% | US$6.723.958 | US$282.828 | 986.143.154 MOTHER |
| 1239 |  Hydranet HDN | US$0,03685 | 0,01% | -0,88% | US$6.667.250 | US$157.559 | 180.914.707 HDN |
| 1240 |  Blocksquare Token BST | US$0,1132 | 0,38% | 42,38% | US$6.655.928 | US$357.041 | 58.816.714 BST |
| 1241 |  KLEVA Protocol KLEVA | US$0,09567 | -5,63% | -8,36% | US$6.593.338 | US$4.910,88 | 68.919.558 KLEVA |
| 1242 |  Nestree EGG | US$0,002198 | 2,92% | 5,51% | US$6.581.900 | US$125.704 | 2.994.880.474 EGG |
| 1243 |  Laqira Protocol LQR | US$0,07440 | 1,08% | 29,04% | US$6.593.275 | US$326.814 | 88.623.954 LQR |
| 1244 |  Creta World CRETA | US$0,004481 | -2,68% | -1,38% | US$6.569.785 | US$236.735 | 1.466.307.454 CRETA |
| 1245 |  TEMCO TEMCO | US$0,001652 | -0,04% | 5,91% | US$6.565.628 | US$374.193 | 3.973.256.413 TEMCO |
| 1246 |  Colony CLY | US$0,05806 | -0,55% | 5,61% | US$6.542.695 | US$104.681 | 112.680.495 CLY |
| 1247 |  Tectonic TONIC | US$0,00000003000 | -3,21% | 10,95% | US$6.523.958 | US$22.506,65 | 247.733.879.909.099 TONIC |
| 1248 |  Stake DAO SDT | US$0,2728 | -0,95% | 16,30% | US$6.518.407 | - | 23.896.735 SDT |
| 1249 |  Pallapay PALLA | US$0,008757 | 0,71% | 0,44% | US$6.511.485 | - | 743.546.427 PALLA |
| 1250 |  UFO Gaming UFO | US$0,0000002500 | -2,11% | 14,14% | US$6.485.141 | US$179.764 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.