Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WHY WHY | US$0,00000003000 | -4,05% | 10,86% | US$12.161.015 | US$1.344.603 | 420.000.000.000.000 WHY |
| 1002 |  SHPING SHPING | US$0,005343 | -0,99% | 2,37% | US$12.217.435 | US$171.012 | 2.286.791.464 SHPING |
| 1003 |  MEVerse MEV | US$0,007054 | -2,67% | -19,11% | US$12.179.932 | US$3.015.104 | 1.726.645.036 MEV |
| 1004 |  Billy (Bitcoin) BILLY | US$0,01214 | -15,04% | 19,85% | US$12.135.171 | US$10.745,77 | 1.000.000.000 BILLY |
| 1005 |  Propchain PROPC | US$0,3141 | 0,38% | -26,28% | US$12.092.676 | US$625.753 | 38.499.846 PROPC |
| 1006 |  The Root Network ROOT | US$0,003939 | -2,37% | 12,21% | US$12.126.162 | US$1.615.816 | 3.078.663.770 ROOT |
| 1007 |  Velvet VELVET | US$0,04858 | -8,15% | 0,00% | US$12.061.893 | US$45.793.742 | 248.266.667 VELVET |
| 1008 |  GOUT GOUT | US$0,00007817 | -10,57% | -48,61% | US$11.968.422 | US$485.721 | 153.103.935.994 GOUT |
| 1009 |  Gelato GEL | US$0,04590 | -1,27% | 20,55% | US$12.060.424 | US$213.685 | 262.768.756 GEL |
| 1010 |  Housecoin HOUSE | US$0,01213 | -6,47% | -17,53% | US$12.116.290 | US$9.716.593 | 998.738.839 HOUSE |
| 1011 |  Hifi Finance HIFI | US$0,08455 | -2,12% | 1,48% | US$11.991.218 | US$15.891.977 | 141.817.546 HIFI |
| 1012 |  Defigram DFG | US$1,20 | 0,00% | -0,01% | US$12.016.676 | - | 10.000.000 DFG |
| 1013 |  StaFi FIS | US$0,1019 | -13,68% | 28,89% | US$11.777.902 | US$14.508.691 | 115.566.475 FIS |
| 1014 |  StablR Euro EURR | US$1,17 | -0,37% | -0,73% | US$11.964.471 | US$3.600.296 | 10.253.369 EURR |
| 1015 |  U2U Network U2U | US$0,007816 | -3,72% | -7,61% | US$11.926.728 | US$655.639 | 1.526.009.637 U2U |
| 1016 |  MYX Finance MYX | US$0,09571 | 4,78% | 56,97% | US$11.941.191 | US$20.699.384 | 124.762.451 MYX |
| 1017 |  Alaya Governance Token AGT | US$0,008540 | -1,11% | -47,94% | US$11.955.595 | US$4.662.314 | 1.400.000.000 AGT |
| 1018 |  BIDR BIDR | US$0,00006241 | -1,17% | 1,35% | US$11.895.011 | - | 190.585.848.137 BIDR |
| 1019 |  MATH MATH | US$0,1035 | 0,42% | 13,69% | US$11.840.572 | US$512.003 | 114.356.164 MATH |
| 1020 |  MemeFi MEMEFI | US$0,001184 | -2,18% | 8,30% | US$11.837.042 | US$5.102.405 | 10.000.000.000 MEMEFI |
| 1021 |  BasedAI BASEDAI | US$0,3402 | 6,30% | 15,33% | US$11.770.209 | US$221.125 | 34.599.420 BASEDAI |
| 1022 |  Pkoin PKOIN | US$0,8454 | 2,96% | 6,01% | US$11.771.474 | US$91.550,54 | 13.924.177 PKOIN |
| 1023 |  Galatasaray Fan Token GAL | US$1,42 | 0,70% | 10,97% | US$11.757.266 | US$1.462.610 | 8.299.266 GAL |
| 1024 |  PumpBTC (Governance token) PUMP | US$0,04166 | 4,83% | 14,94% | US$11.872.205 | US$2.658.110 | 285.000.000 PUMP |
| 1025 |  Verasity VRA | US$0,001212 | -7,57% | 9,16% | US$11.667.222 | US$6.642.148 | 9.624.357.318 VRA |
| 1026 |  Soil SOIL | US$0,3035 | -3,75% | -3,00% | US$11.640.650 | US$216.376 | 38.360.315 SOIL |
| 1027 |  Wall Street Pepe WEPE | US$0,00007501 | -4,52% | -4,97% | US$11.560.901 | US$2.996.102 | 154.115.274.458 WEPE |
| 1028 |  WUFFI WUF | US$0,0000001400 | -3,76% | -18,68% | US$11.524.230 | US$107.010 | 83.558.104.837.219 WUF |
| 1029 |  Ambire Wallet WALLET | US$0,01614 | 0,71% | 14,24% | US$11.526.627 | US$359.302 | 714.088.880 WALLET |
| 1030 |  Balance EPT | US$0,004512 | -5,41% | -1,13% | US$11.587.623 | US$7.214.710 | 2.568.454.535 EPT |
| 1031 |  Dione Protocol DIONE | US$0,001002 | -0,88% | 11,96% | US$11.414.124 | US$294.235 | 11.385.817.382 DIONE |
| 1032 |  Bellscoin BELLS | US$0,1878 | -0,95% | 22,42% | US$11.426.879 | US$182.637 | 60.845.583 BELLS |
| 1033 |  Cratos CRTS | US$0,0002335 | -0,20% | 6,28% | US$11.510.678 | US$1.965.806 | 49.299.676.745 CRTS |
| 1034 |  MixMarvel MIX | US$0,001170 | -0,25% | 3,57% | US$11.358.641 | US$568.232 | 9.710.000.000 MIX |
| 1035 |  MileVerse MVC | US$0,004114 | 0,57% | 1,91% | US$11.358.308 | US$690.919 | 2.761.029.999 MVC |
| 1036 |  SuperTrust SUT | US$5,61 | -2,91% | -14,62% | US$11.363.778 | US$4.153.801 | 2.024.492 SUT |
| 1037 |  LeverFi LEVER | US$0,0002039 | -5,41% | 30,27% | US$11.373.519 | US$3.572.616 | 55.785.746.619 LEVER |
| 1038 |  Everclear CLEAR | US$0,02592 | -8,11% | -12,77% | US$11.231.989 | US$585.314 | 433.308.461 CLEAR |
| 1039 |  Measurable Data Token MDT | US$0,01655 | 6,82% | 32,12% | US$11.191.801 | US$28.275.798 | 676.157.013 MDT |
| 1040 |  Planet IX(formerly IX token) IXT | US$0,08488 | 2,00% | -6,01% | US$11.155.948 | US$59.363,87 | 131.438.181 IXT |
| 1041 |  Rupiah Token IDRT | US$0,00006204 | 0,27% | 0,66% | US$11.127.524 | US$3.622,82 | 179.356.905.811 IDRT |
| 1042 |  SIDUS SIDUS | US$0,0008069 | -3,18% | 15,41% | US$11.116.148 | US$683.423 | 13.777.226.990 SIDUS |
| 1043 |  ShibaBitcoin SBBTC | US$94,45 | -1,20% | -13,60% | US$11.010.777 | US$968.007 | 116.584 SBBTC |
| 1044 |  Nine Chronicles WNCG | US$0,02094 | 1,58% | 5,28% | US$10.957.471 | US$756.322 | 523.335.034 WNCG |
| 1045 |  VAIOT VAI | US$0,02848 | 0,90% | 24,03% | US$10.946.766 | US$456.368 | 384.350.000 VAI |
| 1046 |  ORA ORA | US$0,2980 | -4,57% | -10,31% | US$10.927.130 | US$3.001,16 | 36.666.666 ORA |
| 1047 |  Dora Factory DORA | US$0,02029 | 0,53% | 4,82% | US$10.902.263 | US$874.521 | 537.277.116 DORA |
| 1048 |  Not Pixel PX | US$0,06114 | -3,73% | -13,90% | US$10.895.701 | US$130.714 | 178.201.656 PX |
| 1049 |  MilkyWay MILK | US$0,04592 | -6,29% | 0,50% | US$10.971.176 | US$10.950.917 | 238.900.000 MILK |
| 1050 |  Aura Finance AURA | US$0,1635 | -5,34% | 10,65% | US$10.785.580 | US$3.232,21 | 65.972.100 AURA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.