Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeLorean DMC | US$0,005105 | -7,55% | -25,43% | US$13.826.879 | US$13.556.626 | 2.708.480.000 DMC |
| 952 |  Hyperpigmentation HYPER | US$0,01368 | 16,80% | -7,54% | US$13.638.002 | US$52.610,89 | 996.646.499 HYPER |
| 953 |  Children Of The Sky COTS | US$0,01420 | 4,54% | 0,00% | US$13.918.334 | US$2.227.276 | 980.126.915 COTS |
| 954 |  LooksRare LOOKS | US$0,01359 | -6,61% | 14,08% | US$13.592.318 | US$3.897.205 | 999.941.673 LOOKS |
| 955 |  Blockasset BLOCK | US$0,07866 | 0,59% | -1,77% | US$13.594.163 | US$561.775 | 172.811.308 BLOCK |
| 956 |  RichQUACK.com QUACK | - | -0,72% | 2,85% | US$13.560.926 | US$325.856 | 44.085.961.274.152.304 QUACK |
| 957 |  Pepe Unchained (New) PEPU | US$0,0008475 | -12,39% | 30,09% | US$13.559.499 | US$516.605 | 16.000.000.000 PEPU |
| 958 |  AstraAI ASTRA | US$1,49 | -3,23% | 10,93% | US$13.542.589 | - | 9.066.502 ASTRA |
| 959 |  Ellipsis EPS | US$0,01863 | -0,19% | 2,26% | US$13.480.144 | - | 723.701.572 EPS |
| 960 |  Boson Protocol BOSON | US$0,09186 | -4,09% | 17,42% | US$13.463.045 | US$1.175.836 | 146.562.049 BOSON |
| 961 |  Beefy BIFI | US$168,62 | -0,21% | 11,43% | US$13.489.236 | US$737.871 | 80.000 BIFI |
| 962 |  Gochujangcoin GOCHU | US$0,000001200 | -13,28% | -30,14% | US$13.464.382 | US$1.234.385 | 11.178.162.712.452 GOCHU |
| 963 |  GameFi.org GAFI | US$1,23 | -0,28% | 12,59% | US$13.469.439 | US$200.265 | 10.945.063 GAFI |
| 964 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,01% | US$13.436.436 | - | 200.000.000 SYNC |
| 965 |  MiraclePlay MPT | US$0,01565 | 1,10% | 6,98% | US$13.344.808 | US$707.286 | 852.820.871 MPT |
| 966 |  World of Dypians WOD | US$0,06083 | -0,51% | 0,79% | US$13.339.955 | US$10.431.630 | 219.287.440 WOD |
| 967 |  Nexera NXRA | US$0,01310 | 27,56% | 50,89% | US$13.537.388 | US$363.773 | 1.033.137.020 NXRA |
| 968 |  Self Chain SLF | US$0,08107 | 19,66% | 12,31% | US$13.539.449 | US$99.492.613 | 167.000.000 SLF |
| 969 |  RCADE RCADE | US$0,001544 | 29,67% | 0,00% | US$12.812.379 | US$9.256.549 | 8.299.741.140 RCADE |
| 970 |  MEET48 IDOL | US$0,01487 | -11,44% | 17,08% | US$13.418.827 | US$32.987.105 | 902.400.000 IDOL |
| 971 |  WeFi WFI | US$0,4272 | -1,53% | 7,70% | US$13.209.578 | US$771.163 | 30.921.380 WFI |
| 972 |  ABBC Coin ABBC | US$0,01454 | -0,81% | 4,98% | US$13.163.148 | US$54.855,91 | 905.304.096 ABBC |
| 973 |  Truth TRUU | US$0,001082 | 0,59% | -12,39% | US$13.143.561 | US$1.135.677 | 12.148.792.291 TRUU |
| 974 |  Voxies VOXEL | US$0,05418 | -3,55% | 19,74% | US$13.180.251 | US$12.346.077 | 243.262.481 VOXEL |
| 975 |  Kryll KRL | US$0,3287 | -0,58% | 8,31% | US$13.116.640 | US$215.007 | 39.902.369 KRL |
| 976 |  FC Barcelona Fan Token BAR | US$1,13 | 1,82% | 11,84% | US$13.063.789 | US$8.561.730 | 11.535.209 BAR |
| 977 |  Agent Virtual Machine AVM | US$0,2423 | -0,91% | 6,57% | US$12.876.842 | US$963.114 | 53.150.000 AVM |
| 978 |  Pirate Nation PIRATE | US$0,04240 | 7,18% | 11,89% | US$12.880.472 | US$1.516.542 | 303.811.690 PIRATE |
| 979 |  PIBBLE PIB | US$0,0005286 | -0,15% | 9,33% | US$12.766.367 | US$7.931,00 | 24.150.500.893 PIB |
| 980 |  Botto BOTTO | US$0,2687 | 0,54% | 21,13% | US$12.762.883 | US$95.038,45 | 47.499.120 BOTTO |
| 981 |  WeBuy WE | US$0,03523 | -0,09% | 8,50% | US$12.753.581 | US$5.082,44 | 362.031.240 WE |
| 982 |  Houdini Swap LOCK | US$0,1378 | 2,20% | 3,96% | US$12.730.812 | US$4.977,09 | 92.378.521 LOCK |
| 983 |  Unstable Coin (usduc.xyz) USDUC | US$0,01256 | -8,66% | -26,85% | US$12.554.934 | US$4.409.953 | 999.961.003 USDUC |
| 984 |  Dragonchain DRGN | US$0,03426 | -8,26% | -16,90% | US$12.702.925 | US$125.210 | 370.772.651 DRGN |
| 985 |  CUDIS CUDIS | US$0,05125 | 1,13% | 1,16% | US$12.685.603 | US$33.870.795 | 247.500.000 CUDIS |
| 986 |  Alvara Protocol ALVA | US$0,1867 | -3,58% | -10,09% | US$12.578.834 | US$262.547 | 67.367.124 ALVA |
| 987 |  FIO Protocol FIO | US$0,01553 | -0,84% | 20,00% | US$12.645.855 | US$6.876.147 | 814.086.540 FIO |
| 988 |  Firo FIRO | US$0,7236 | -0,22% | 9,25% | US$12.644.114 | US$335.902 | 17.474.626 FIRO |
| 989 |  SpaceChain SPC | US$0,03807 | 11,09% | 20,91% | US$11.693.014 | US$10.070,36 | 307.182.730 SPC |
| 990 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003090 | -9,73% | 20,11% | US$12.622.816 | US$4.601.741 | 408.508.097.037 MOODENG |
| 991 |  Oobit OBT | US$0,01259 | -5,36% | -6,05% | US$12.589.725 | US$113.007 | 1.000.000.000 OBT |
| 992 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 993 |  Taraxa TARA | US$0,002308 | -5,65% | 48,11% | US$12.534.660 | US$646.094 | 5.430.173.833 TARA |
| 994 |  Alpaca Finance ALPACA | US$0,08143 | 243,39% | 567,42% | US$12.350.681 | US$38.745.354 | 151.668.642 ALPACA |
| 995 |  Doge Killer LEASH | US$116,99 | 2,65% | 8,91% | US$12.448.966 | US$887.367 | 106.408 LEASH |
| 996 |  Tokemak TOKE | US$0,1507 | -6,35% | 8,75% | US$12.456.570 | US$100.966 | 82.641.195 TOKE |
| 997 |  AXEL AXEL | US$0,04346 | -0,11% | 8,75% | US$12.305.051 | - | 283.102.718 AXEL |
| 998 |  COCORO COCORO | US$0,00002916 | -5,07% | 16,36% | US$12.269.126 | US$2.853.322 | 420.690.000.000 COCORO |
| 999 |  MonaCoin MONA | US$0,1859 | 13,29% | 34,21% | US$12.221.170 | US$139.695 | 65.729.675 MONA |
| 1000 |  botXcoin BOTX | US$0,006716 | 1,87% | 9,91% | US$11.814.160 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.