Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sui Name Service NS | US$0,1337 | -5,02% | -0,30% | US$25.735.697 | US$1.987.699 | 192.416.681 NS |
| 752 |  NAVI Protocol NAVX | US$0,04343 | -4,19% | 8,19% | US$25.601.800 | US$2.058.899 | 589.457.726 NAVX |
| 753 |  RAMP RAMP | US$0,05347 | 18,85% | 46,86% | US$25.549.101 | - | 477.838.740 RAMP |
| 754 |  Unicorn Fart Dust UFD | US$0,02548 | -3,21% | 21,09% | US$25.479.255 | US$4.336.911 | 1.000.000.000 UFD |
| 755 |  Toko Token TKO | US$0,1502 | 1,71% | 18,35% | US$25.328.665 | US$3.413.205 | 168.667.248 TKO |
| 756 |  Chainbounty BOUNTY | US$0,04884 | 7,12% | 13,37% | US$25.699.854 | US$4.790.310 | 526.249.995 BOUNTY |
| 757 |  Heima HEI | US$0,3308 | 6,26% | 24,95% | US$25.378.694 | US$61.276.344 | 76.719.437 HEI |
| 758 |  ORIGYN OGY | US$0,003205 | 0,65% | 10,82% | US$25.092.511 | US$170.831 | 7.828.640.875 OGY |
| 759 |  Isiklar Coin ISIKC | US$0,2499 | 0,14% | 0,13% | US$24.990.362 | US$1.715.895 | 100.000.000 ISIKC |
| 760 |  dYdX (ethDYDX) ETHDYDX | US$0,5983 | -1,91% | 15,39% | US$24.924.603 | US$9.841.508 | 41.657.032 ETHDYDX |
| 761 |  Orbiter Finance OBT | US$0,007973 | 6,17% | 21,35% | US$24.717.109 | US$41.870.265 | 3.100.000.000 OBT |
| 762 |  Santos FC Fan Token SANTOS | US$2,14 | 3,25% | 15,55% | US$24.726.383 | US$8.385.676 | 11.546.061 SANTOS |
| 763 |  DAO Maker DAO | US$0,1238 | -1,55% | 5,66% | US$24.432.858 | US$4.203.352 | 197.331.038 DAO |
| 764 |  Swarms SWARMS | US$0,02478 | -0,95% | 4,81% | US$24.783.217 | US$7.172.083 | 999.984.830 SWARMS |
| 765 |  Agoras: Tau Net AGRS | US$0,8158 | 1,54% | 16,60% | US$24.360.309 | US$66.829,09 | 29.861.811 AGRS |
| 766 |  Pikaboss PIKA | US$0,00000006000 | -1,91% | 12,20% | US$24.223.385 | US$374,47 | 420.690.000.000.000 PIKA |
| 767 |  Swell Network SWELL | US$0,01000 | 0,09% | 13,60% | US$24.221.716 | US$10.048.909 | 2.421.498.967 SWELL |
| 768 |  Wanchain WAN | US$0,1213 | -0,33% | 15,84% | US$24.092.989 | US$5.376.431 | 198.550.851 WAN |
| 769 |  Magpie MGP | US$0,05029 | -3,97% | 3,73% | US$24.090.934 | US$40.896,42 | 479.025.664 MGP |
| 770 |  GameStop (gamestop-coin.vip) GME | US$0,00005814 | -3,92% | 35,08% | US$23.911.277 | US$1.081.240 | 411.297.484.026 GME |
| 771 |  Everscale EVER | US$0,01198 | 10,19% | 14,61% | US$23.782.995 | US$753.926 | 1.985.523.482 EVER |
| 772 |  Stader SD | US$0,4452 | 1,42% | 9,24% | US$23.724.857 | US$3.743.633 | 53.284.459 SD |
| 773 |  CESS Network CESS | US$0,008734 | 65,72% | 203,66% | US$23.145.814 | US$22.742.105 | 2.650.000.000 CESS |
| 774 |  Synapse SYN | US$0,1285 | -7,68% | 49,51% | US$23.385.474 | US$58.513.088 | 182.047.027 SYN |
| 775 |  Jelly-My-Jelly JELLYJELLY | US$0,02372 | 0,55% | 16,02% | US$23.723.524 | US$4.809.809 | 999.999.099 JELLYJELLY |
| 776 |  McDull MCDULL | US$0,000003120 | -2,11% | 6,59% | US$23.542.044 | US$18.033,96 | 7.555.555.555.554 MCDULL |
| 777 |  AGENDA 47 A47 | US$0,02353 | -1,19% | -1,87% | US$23.528.951 | US$2.964.068 | 999.990.395 A47 |
| 778 |  RACA RACA | US$0,00005709 | -3,38% | 6,11% | US$23.445.024 | US$3.710.140 | 410.670.371.068 RACA |
| 779 |  Pepecoin PEP | US$0,0002382 | 2,15% | 15,45% | US$23.488.407 | US$50.911,16 | 98.616.390.000 PEP |
| 780 |  Hegic HEGIC | US$0,03329 | -0,66% | 16,85% | US$23.427.943 | US$85.152,44 | 703.727.349 HEGIC |
| 781 |  EverValue Coin EVA | US$1,50 | 2,30% | 20,60% | US$23.376.385 | US$5.121,20 | 15.596.299 EVA |
| 782 |  KernelDAO KERNEL | US$0,1351 | -3,30% | 33,06% | US$23.243.053 | US$32.079.967 | 172.044.294 KERNEL |
| 783 |  Bella Protocol BEL | US$0,2969 | 7,55% | 27,27% | US$23.754.275 | US$13.514.083 | 80.000.000 BEL |
| 784 |  Aavegotchi GHST | US$0,4413 | -0,78% | 22,09% | US$23.276.145 | US$6.379.564 | 52.747.801 GHST |
| 785 |  DIMO DIMO | US$0,07119 | 52,81% | 70,45% | US$23.706.173 | US$4.112.148 | 332.996.481 DIMO |
| 786 |  Enzyme MLN | US$7,75 | -1,09% | 13,26% | US$23.199.968 | US$36.984.480 | 2.991.676 MLN |
| 787 |  Badger DAO BADGER | US$1,12 | 1,85% | 2,38% | US$22.817.083 | US$4.379.965 | 20.390.584 BADGER |
| 788 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02298 | -5,74% | 6,07% | US$22.977.929 | US$5.715.477 | 1.000.000.000 KEKIUS |
| 789 |  PlatON LAT | US$0,003453 | -1,63% | 4,03% | US$22.916.631 | US$3.888.522 | 6.636.501.358 LAT |
| 790 |  Book of Ethereum BOOE | US$0,2384 | -3,96% | 41,19% | US$22.936.617 | US$322.797 | 96.191.009 BOOE |
| 791 |  SideShift Token XAI | US$0,1591 | 0,21% | 1,50% | US$22.962.097 | US$18.449,74 | 144.299.738 XAI |
| 792 |  DAR Open Network D | US$0,03537 | -2,23% | 12,01% | US$22.913.580 | US$12.827.816 | 647.874.403 D |
| 793 |  Ultra UOS | US$0,05140 | -2,15% | 0,87% | US$22.825.517 | US$1.417.873 | 444.073.290 UOS |
| 794 |  ELYSIA EL | US$0,004672 | -0,04% | 8,72% | US$22.832.912 | US$3.342.020 | 4.887.559.120 EL |
| 795 |  Green Satoshi Token (SOL) GST | US$0,006352 | -2,20% | 5,86% | US$22.684.176 | US$525.417 | 3.571.425.007 GST |
| 796 |  Neon EVM NEON | US$0,09442 | 0,96% | 1,71% | US$22.611.242 | US$1.045.005 | 239.465.527 NEON |
| 797 |  Unizen ZCX | US$0,03595 | 5,05% | 67,70% | US$22.599.019 | US$971.445 | 628.706.003 ZCX |
| 798 |  Suilend SEND | US$0,4637 | -3,17% | 7,47% | US$22.591.748 | US$1.508.133 | 48.720.041 SEND |
| 799 |  Sharp SHARP | US$0,008386 | -0,34% | -1,08% | US$22.535.941 | US$117.611 | 2.687.239.197 SHARP |
| 800 |  Infinity Ground AIN | US$0,1223 | -6,93% | 150,15% | US$22.657.866 | US$82.599.831 | 185.300.000 AIN |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.