Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metadium META | US$0,02391 | 5,63% | 5,20% | US$41.013.355 | US$1.558.992 | 1.715.008.720 META |
| 602 |  deBridge DBR | US$0,02218 | -3,85% | 9,38% | US$40.566.926 | US$10.054.105 | 1.829.293.597 DBR |
| 603 |  Origin Protocol OGN | US$0,05774 | 0,58% | 15,21% | US$40.302.159 | US$8.797.857 | 698.013.405 OGN |
| 604 |  EscoinToken ELG | US$0,2555 | -4,98% | 2,62% | US$40.142.207 | US$309.414 | 157.137.249 ELG |
| 605 |  Act I : The AI Prophecy ACT | US$0,04245 | -2,56% | 10,05% | US$40.254.632 | US$24.527.861 | 948.244.820 ACT |
| 606 |  Test TST | US$0,04252 | -2,95% | 4,23% | US$40.255.946 | US$38.819.774 | 946.852.419 TST |
| 607 |  Kujira KUJI | US$0,3257 | -6,85% | 47,76% | US$39.844.727 | US$2.005,45 | 122.349.807 KUJI |
| 608 |  Energy Web Token EWT | US$1,32 | -0,04% | 22,29% | US$39.752.858 | US$504.762 | 30.062.138 EWT |
| 609 |  X Empire X | US$0,00005683 | 1,57% | 29,56% | US$39.215.200 | US$9.919.069 | 690.000.000.000 X |
| 610 |  AVA (Travala) AVA | US$0,5691 | -2,52% | 18,24% | US$39.175.329 | US$8.777.316 | 68.832.267 AVA |
| 611 |  Parcl PRCL | US$0,09528 | -6,93% | 18,59% | US$39.280.983 | US$16.956.665 | 412.284.457 PRCL |
| 612 |  GoPlus Security GPS | US$0,02393 | -1,01% | 0,07% | US$39.162.474 | US$9.209.801 | 1.636.241.368 GPS |
| 613 |  Wirex Token WXT | US$0,003890 | -7,09% | -6,72% | US$38.902.958 | US$445.186 | 10.000.000.000 WXT |
| 614 |  Manyu MANYU | US$0,00000004000 | 16,41% | 588,53% | US$39.311.648 | US$10.959.315 | 1.000.000.000.000.000 MANYU |
| 615 |  TrueFi TRU | US$0,02940 | 1,41% | 24,50% | US$39.077.048 | US$12.180.851 | 1.329.345.685 TRU |
| 616 |  Viction VIC | US$0,3207 | -15,16% | 106,37% | US$39.027.737 | US$19.687.947 | 121.700.944 VIC |
| 617 |  Fusionist ACE | US$0,5626 | -8,76% | 21,84% | US$38.649.547 | US$28.327.239 | 68.700.289 ACE |
| 618 |  SLERF SLERF | US$0,07740 | -1,72% | 18,47% | US$38.699.613 | US$8.244.682 | 499.997.750 SLERF |
| 619 |  Alephium ALPH | US$0,3331 | -0,09% | 6,63% | US$38.625.366 | US$447.895 | 115.943.235 ALPH |
| 620 |  Nakamoto Games NAKA | US$0,3647 | -5,96% | 7,82% | US$38.567.181 | US$9.700.756 | 105.763.652 NAKA |
| 621 |  PolySwarm NCT | US$0,02072 | 3,69% | 9,68% | US$39.058.390 | US$1.735.581 | 1.885.500.782 NCT |
| 622 |  Derive DRV | US$0,05191 | -7,46% | 10,46% | US$38.281.854 | US$327.387 | 737.529.683 DRV |
| 623 |  MobileCoin MOB | US$0,1902 | -1,15% | 0,64% | US$37.737.966 | US$87.676,26 | 198.399.727 MOB |
| 624 |  tokenbot CLANKER | US$37,73 | -1,68% | 2,98% | US$37.730.538 | US$3.537.458 | 1.000.000 CLANKER |
| 625 |  Uquid Coin UQC | US$3,76 | 0,54% | 6,04% | US$37.648.646 | US$29.153,36 | 10.000.000 UQC |
| 626 |  sUSD SUSD | US$0,9384 | -0,29% | 0,51% | US$37.643.345 | US$136.857 | 40.116.049 SUSD |
| 627 |  Infinitar IGT | US$0,1961 | -1,80% | -9,59% | US$37.583.191 | US$2.202.649 | 191.700.725 IGT |
| 628 |  XPLA XPLA | US$0,04533 | 0,99% | 0,46% | US$37.386.919 | US$711.245 | 824.717.973 XPLA |
| 629 |  Myria MYRIA | US$0,001124 | -6,20% | 12,52% | US$37.084.478 | US$1.686.290 | 33.004.372.837 MYRIA |
| 630 |  Node AI GPU | US$0,3765 | -4,02% | 19,62% | US$36.919.678 | US$4.991.919 | 98.069.336 GPU |
| 631 |  ThunderCore TT | US$0,003017 | 4,21% | 6,09% | US$37.375.484 | US$2.368.526 | 12.387.103.537 TT |
| 632 |  Lumia LUMIA | US$0,2912 | 0,50% | 37,12% | US$36.674.694 | US$44.682.753 | 125.935.305 LUMIA |
| 633 |  Ampleforth Governance Token FORTH | US$2,54 | 1,10% | 13,09% | US$36.448.534 | US$7.352.587 | 14.343.554 FORTH |
| 634 |  Decentralized Social DESO | US$4,09 | 2,84% | 5,42% | US$36.296.603 | US$101.260 | 8.884.536 DESO |
| 635 |  Roam ROAM | US$0,1191 | -0,51% | -3,60% | US$36.101.873 | US$105.092.934 | 303.231.119 ROAM |
| 636 |  MetaMUI MMUI | US$0,07582 | 14,51% | 32,44% | US$36.110.770 | US$773.049 | 476.246.491 MMUI |
| 637 |  Coq Inu COQ | US$0,0000005200 | -1,92% | 13,33% | US$36.125.666 | US$2.810.229 | 69.420.000.000.000 COQ |
| 638 |  Helium Mobile MOBILE | US$0,0004013 | 7,00% | 40,21% | US$35.828.307 | US$1.659.731 | 89.280.000.000 MOBILE |
| 639 |  Celo Dollar CUSD | US$0,9998 | -0,01% | 0,00% | US$35.545.680 | US$999.566 | 35.554.166 CUSD |
| 640 |  siren SIREN | US$0,04844 | -2,88% | 5,44% | US$35.424.401 | US$5.745.495 | 731.310.917 SIREN |
| 641 |  Strike STRK | US$6,42 | -0,12% | -16,00% | US$36.038.958 | US$11.295.538 | 5.615.856 STRK |
| 642 |  Radworks RAD | US$0,6825 | 2,49% | 12,64% | US$35.201.095 | US$16.229.467 | 51.575.979 RAD |
| 643 |  Renzo REZ | US$0,01115 | -8,92% | 35,41% | US$34.963.199 | US$28.358.087 | 3.136.130.016 REZ |
| 644 |  Haedal Protocol HAEDAL | US$0,1648 | 2,64% | 39,70% | US$35.020.402 | US$49.355.614 | 212.500.000 HAEDAL |
| 645 |  FLock.io FLOCK | US$0,1768 | -3,92% | 16,12% | US$35.008.491 | US$6.930.835 | 198.036.418 FLOCK |
| 646 |  LOFI LOFI | US$0,03487 | -4,88% | 15,33% | US$34.871.378 | US$1.565.254 | 1.000.000.000 LOFI |
| 647 |  Stargate Finance STG | US$0,1702 | 1,95% | 13,87% | US$34.768.735 | US$10.226.704 | 204.338.417 STG |
| 648 |  Acala Token ACA | US$0,02995 | 5,79% | 25,74% | US$34.940.440 | US$73.152.202 | 1.166.666.660 ACA |
| 649 |  MNEE MNEE | US$0,9977 | -0,01% | -0,48% | US$34.214.073 | US$79.270,00 | 34.291.339 MNEE |
| 650 |  Masha MASHA | US$0,03387 | -6,76% | 44,21% | US$33.872.871 | US$473.453 | 1.000.000.000 MASHA |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.