Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  USDB USDB | US$0,9997 | -0,04% | 0,02% | US$67.041.403 | US$430.163 | 67.059.626 USDB |
| 452 |  Apu Apustaja APU | US$0,0001948 | -4,36% | -0,89% | US$65.833.911 | US$1.860.019 | 337.892.157.626 APU |
| 453 |  Cyber CYBER | US$1,48 | -3,19% | 26,72% | US$66.507.897 | US$12.101.769 | 44.862.567 CYBER |
| 454 |  Celer Network CELR | US$0,008537 | -0,62% | 19,29% | US$66.449.938 | US$7.462.473 | 7.783.424.107 CELR |
| 455 |  SoSoValue SOSO | US$0,5743 | -0,20% | 1,21% | US$66.125.970 | US$2.099.682 | 115.133.243 SOSO |
| 456 |  Lagrange LA | US$0,3450 | -9,01% | -31,43% | US$66.582.460 | US$61.867.419 | 193.000.000 LA |
| 457 |  Newton Protocol NEWT | US$0,3109 | -4,25% | -5,41% | US$66.842.065 | US$45.740.517 | 215.000.000 NEWT |
| 458 |  Just a chill guy CHILLGUY | US$0,06597 | -2,69% | 24,76% | US$65.968.109 | US$17.016.066 | 999.952.128 CHILLGUY |
| 459 |  Huma Finance HUMA | US$0,03814 | -2,94% | 22,37% | US$66.101.729 | US$36.047.522 | 1.733.333.333 HUMA |
| 460 |  Anchored Coins AEUR AEUR | US$1,15 | -0,61% | 0,34% | US$65.584.852 | US$36.396,55 | 57.009.605 AEUR |
| 461 |  ANDY (ETH) ANDY | US$0,00006580 | -5,29% | 22,56% | US$65.797.459 | US$1.326.310 | 1.000.000.000.000 ANDY |
| 462 |  Metal DAO MTL | US$0,7870 | 5,24% | 17,78% | US$67.800.448 | US$23.192.032 | 86.147.287 MTL |
| 463 |  Vanar Chain VANRY | US$0,03405 | -3,05% | 34,96% | US$65.928.398 | US$9.769.241 | 1.936.065.081 VANRY |
| 464 |  BugsCoin BGSC | US$0,005631 | -5,35% | -11,37% | US$65.114.448 | US$16.800.420 | 11.563.499.503 BGSC |
| 465 |  JOE JOE | US$0,1632 | -0,16% | 15,12% | US$64.974.364 | US$11.076.662 | 398.139.381 JOE |
| 466 |  lisUSD lisUSD | US$0,9995 | -0,03% | 0,09% | US$64.944.583 | US$9.893,36 | 64.975.297 lisUSD |
| 467 |  Adventure Gold AGLD | US$0,7613 | -1,18% | 7,61% | US$63.578.100 | US$27.290.735 | 83.510.001 AGLD |
| 468 |  ArchLoot AL | US$0,08490 | -4,25% | 6,34% | US$64.594.700 | US$7.291.728 | 760.797.962 AL |
| 469 |  ECOMI OMI | US$0,0002305 | 19,66% | 25,22% | US$63.980.490 | US$6.323.485 | 277.563.601.974 OMI |
| 470 |  Quantum Resistant Ledger QRL | US$0,9374 | 1,79% | -7,54% | US$63.684.850 | US$53.224,55 | 67.937.170 QRL |
| 471 |  Scroll SCR | US$0,3361 | -1,14% | 28,42% | US$63.855.732 | US$13.903.026 | 190.000.000 SCR |
| 472 |  Defi App HOME | US$0,02326 | -1,84% | 19,25% | US$63.277.297 | US$23.860.625 | 2.720.000.000 HOME |
| 473 |  Solidus Ai Tech AITECH | US$0,04060 | -3,35% | 0,77% | US$62.638.738 | US$10.822.751 | 1.542.670.597 AITECH |
| 474 |  Global Commercial Business GCB | US$0,05203 | -0,36% | -5,89% | US$62.534.743 | US$41.603,59 | 1.201.844.746 GCB |
| 475 |  StraitsX USD XUSD | US$1,00 | 0,02% | -0,01% | US$62.501.473 | US$10.849.168 | 62.490.401 XUSD |
| 476 |  Nillion NIL | US$0,3193 | -1,62% | 13,61% | US$62.321.081 | US$18.629.555 | 195.150.000 NIL |
| 477 |  Neutron NTRN | US$0,1032 | -0,18% | 24,40% | US$61.960.887 | US$3.204.278 | 600.302.322 NTRN |
| 478 |  B3 (Base) B3 | US$0,002909 | 3,65% | 15,31% | US$61.949.860 | US$11.157.422 | 21.292.670.212 B3 |
| 479 |  Moonriver MOVR | US$6,33 | 1,11% | 20,68% | US$61.817.944 | US$6.350.850 | 9.766.889 MOVR |
| 480 |  Ski Mask Dog SKI | US$0,06260 | -3,92% | 41,77% | US$61.939.892 | US$1.489.254 | 989.397.047 SKI |
| 481 |  WalletConnect Token WCT | US$0,3297 | -1,53% | 10,44% | US$61.387.824 | US$40.085.297 | 186.200.000 WCT |
| 482 |  MediBloc MED | US$0,006180 | 4,51% | 9,34% | US$62.293.837 | US$2.696.682 | 10.080.089.735 MED |
| 483 |  SpaceN SN | US$1,53 | -0,05% | -41,21% | US$61.093.661 | US$91.595,70 | 40.010.000 SN |
| 484 |  Bounce Token AUCTION | US$9,99 | 1,61% | 12,61% | US$60.857.600 | US$36.688.264 | 6.090.192 AUCTION |
| 485 |  Eurite EURI | US$1,18 | 0,12% | -0,15% | US$60.723.863 | US$11.133.651 | 51.671.116 EURI |
| 486 |  Bifrost BFC | US$0,04373 | -0,31% | -0,37% | US$60.633.145 | US$954.883 | 1.386.638.564 BFC |
| 487 |  Cobak Token CBK | US$0,6635 | 9,88% | 10,21% | US$63.118.117 | US$192.697.377 | 95.127.057 CBK |
| 488 |  GameBuild GAME | US$0,003470 | 5,08% | 9,78% | US$61.510.687 | US$8.392.244 | 17.725.979.453 GAME |
| 489 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 490 |  Numeraire NMR | US$7,89 | -0,46% | 8,77% | US$60.252.845 | US$12.366.178 | 7.632.521 NMR |
| 491 |  Cartesi CTSI | US$0,06876 | 0,08% | 20,67% | US$60.075.680 | US$4.710.236 | 873.684.970 CTSI |
| 492 |  Rootstock Infrastructure Framework RIF | US$0,05990 | 0,14% | 15,35% | US$59.902.046 | US$2.307.462 | 1.000.000.000 RIF |
| 493 |  API3 API3 | US$0,6904 | -2,29% | 15,74% | US$59.667.276 | US$18.248.801 | 86.421.978 API3 |
| 494 |  SUNDOG SUNDOG | US$0,05985 | -1,75% | 8,27% | US$59.691.268 | US$13.191.295 | 997.420.606 SUNDOG |
| 495 |  Open Campus EDU | US$0,1443 | -3,46% | 15,85% | US$59.269.353 | US$8.738.433 | 410.715.985 EDU |
| 496 |  Orchid OXT | US$0,05965 | 2,93% | 14,58% | US$59.485.829 | US$21.138.938 | 997.214.634 OXT |
| 497 |  Aergo AERGO | US$0,1226 | 4,30% | 7,79% | US$59.482.683 | US$52.786.860 | 484.999.996 AERGO |
| 498 |  Tokamak Network TOKAMAK | US$1,41 | 25,78% | 29,18% | US$61.845.458 | US$282.661.582 | 43.841.454 TOKAMAK |
| 499 |  Aster USDF USDF | US$0,9986 | 0,01% | -0,02% | US$58.027.498 | US$229.202 | 58.110.370 USDF |
| 500 |  BUSD BUSD | US$1,00 | 0,01% | -0,01% | US$57.804.808 | US$1.841.299 | 57.792.668 BUSD |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.