Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GEODNET GEOD | US$0,1799 | -0,61% | 0,18% | US$57.042.225 | US$498.805 | 317.164.484 GEOD |
| 502 |  StrikeX STRX | US$0,05723 | -5,01% | 7,73% | US$57.227.725 | US$15.720,41 | 1.000.000.000 STRX |
| 503 |  Tagger TAG | US$0,0005251 | -6,01% | 30,39% | US$56.928.008 | US$23.646.549 | 108.404.572.594 TAG |
| 504 |  Goldfinch GFI | US$0,6953 | -5,60% | 0,70% | US$56.678.551 | US$739.415 | 81.512.222 GFI |
| 505 |  Hippo Protocol HP | US$0,05088 | 2,88% | 15,78% | US$57.908.724 | US$4.665.013 | 1.138.222.601 HP |
| 506 |  Braintrust BTRST | US$0,2348 | 2,88% | 3,29% | US$56.670.893 | US$373.813 | 241.347.782 BTRST |
| 507 |  Wrapped ONUS WONUS | US$0,5880 | -2,53% | 10,36% | US$56.309.102 | - | 95.761.491 WONUS |
| 508 |  SUPRA SUPRA | US$0,003718 | -10,75% | 85,46% | US$56.049.909 | US$6.247.238 | 15.076.982.145 SUPRA |
| 509 |  DeFi Pulse Index DPI | US$100,66 | -0,66% | 11,21% | US$56.269.182 | - | 558.983 DPI |
| 510 |  ResearchCoin RSC | US$0,4833 | -1,57% | 35,04% | US$56.042.600 | US$436.597 | 115.965.162 RSC |
| 511 |  Oasys OAS | US$0,01231 | -8,38% | 5,61% | US$55.479.158 | US$4.432.840 | 4.508.349.488 OAS |
| 512 |  Impossible Cloud Network ICNT | US$0,3310 | 15,94% | 34,33% | US$55.360.176 | US$78.006.583 | 167.226.162 ICNT |
| 513 |  Secret SCRT | US$0,1785 | 0,15% | 16,44% | US$55.801.843 | US$6.279.774 | 312.608.023 SCRT |
| 514 |  Zentry ZENT | US$0,008152 | -4,56% | 0,39% | US$55.525.313 | US$7.755.296 | 6.811.278.718 ZENT |
| 515 |  Treasure MAGIC | US$0,1810 | -0,67% | 51,22% | US$55.725.059 | US$38.828.214 | 307.901.360 MAGIC |
| 516 |  BIM BIM | US$1,83 | -0,23% | 17,36% | US$55.024.647 | US$111.827 | 30.000.000 BIM |
| 517 |  Tornado Cash TORN | US$10,25 | -2,46% | 11,11% | US$53.923.498 | US$141.896 | 5.260.164 TORN |
| 518 |  Gains Network GNS | US$1,87 | 0,95% | 15,47% | US$54.057.184 | US$3.598.997 | 28.916.536 GNS |
| 519 |  WINkLink WIN | US$0,00005420 | 0,84% | 11,91% | US$53.859.250 | US$25.094.310 | 993.701.859.243 WIN |
| 520 |  Smooth Love Potion SLP | US$0,001495 | 0,23% | 20,34% | US$53.772.036 | US$10.117.513 | 35.965.589.030 SLP |
| 521 |  IAGON IAG | US$0,1421 | -1,54% | 23,67% | US$53.417.849 | US$844.869 | 376.020.434 IAG |
| 522 |  ISLM ISLM | US$0,02729 | -4,09% | -6,82% | US$53.148.131 | US$514.732 | 1.947.257.218 ISLM |
| 523 |  Tensor TNSR | US$0,1358 | -1,50% | 21,67% | US$53.245.154 | US$11.264.225 | 392.028.146 TNSR |
| 524 |  Polyhedra Network ZKJ | US$0,1811 | -11,05% | 6,08% | US$53.036.806 | US$20.164.937 | 292.861.111 ZKJ |
| 525 |  Simon's Cat CAT | US$0,000007260 | -3,84% | 3,64% | US$52.928.284 | US$11.118.107 | 7.295.217.235.201 CAT |
| 526 |  Humans.ai HEART | US$0,006761 | -2,36% | 8,15% | US$52.739.466 | US$409.071 | 7.800.000.000 HEART |
| 527 |  Lista DAO LISTA | US$0,2464 | -5,67% | 21,61% | US$52.836.276 | US$19.654.915 | 214.470.020 LISTA |
| 528 |  QuarkChain QKC | US$0,007383 | 2,76% | 10,94% | US$52.716.378 | US$13.598.753 | 7.140.032.700 QKC |
| 529 |  Avail AVAIL | US$0,02068 | 2,33% | 0,12% | US$52.475.572 | US$8.134.006 | 2.537.657.874 AVAIL |
| 530 |  ANyONe Protocol ANYONE | US$0,5360 | -5,09% | 36,48% | US$52.258.241 | US$527.219 | 97.499.966 ANYONE |
| 531 |  PinLink PIN | US$0,5900 | 6,78% | 31,43% | US$52.045.423 | US$2.247.965 | 88.206.631 PIN |
| 532 |  GRIFFAIN GRIFFAIN | US$0,05179 | -2,91% | 23,05% | US$51.782.370 | US$11.602.132 | 999.881.120 GRIFFAIN |
| 533 |  Access Protocol ACS | US$0,001231 | -0,15% | -15,50% | US$51.564.006 | US$2.654.510 | 41.900.036.557 ACS |
| 534 |  Zircuit ZRC | US$0,02341 | -4,50% | 1,49% | US$51.387.031 | US$16.681.560 | 2.194.923.458 ZRC |
| 535 |  DIA DIA | US$0,4274 | -2,24% | 14,60% | US$51.150.581 | US$4.307.359 | 119.676.104 DIA |
| 536 |  Realio Network RIO | US$0,2959 | -0,31% | 4,92% | US$51.241.074 | US$2.466.104 | 173.161.153 RIO |
| 537 |  Tutorial TUT | US$0,06137 | 10,70% | 2,92% | US$51.432.471 | US$23.725.571 | 838.079.864 TUT |
| 538 |  Sleepless AI AI | US$0,1394 | -4,19% | 29,85% | US$50.876.899 | US$19.244.125 | 364.874.998 AI |
| 539 |  AI Analysis Token AIAT | US$0,3472 | -0,09% | -2,05% | US$50.828.114 | US$449.528 | 146.389.462 AIAT |
| 540 |  Concordium CCD | US$0,004397 | -1,45% | -5,04% | US$50.946.387 | US$512.689 | 11.587.643.310 CCD |
| 541 |  Dohrnii DHN | US$2,96 | 0,02% | 12,67% | US$50.548.613 | US$2.157.089 | 17.075.042 DHN |
| 542 |  Liqwid Finance LQ | US$2,51 | -1,55% | 26,36% | US$50.525.386 | US$24.165,66 | 20.142.394 LQ |
| 543 |  AO AO | US$14,38 | -1,70% | 16,97% | US$50.549.030 | US$2.273.752 | 3.515.928 AO |
| 544 |  ZEON ZEON | US$0,001647 | -0,72% | 5,61% | US$50.285.934 | US$50.836,41 | 30.529.000.000 ZEON |
| 545 |  Undeads Games UDS | US$1,09 | -11,61% | -7,42% | US$50.146.047 | US$817.604 | 45.798.006 UDS |
| 546 |  Joe coin JOE | US$0,05019 | -9,25% | -5,21% | US$50.188.949 | US$1.606.713 | 1.000.000.000 JOE |
| 547 |  Coin98 C98 | US$0,05155 | -0,08% | 24,04% | US$49.849.928 | US$13.644.101 | 966.944.168 C98 |
| 548 |  Symbol XYM | US$0,008003 | -6,37% | 8,15% | US$49.337.502 | US$270.846 | 6.164.714.575 XYM |
| 549 |  Hey Anon ANON | US$3,67 | -7,00% | 11,91% | US$49.323.682 | US$1.325.371 | 13.446.615 ANON |
| 550 |  EUR CoinVertible EURCV | US$1,18 | 0,27% | 0,35% | US$49.326.263 | US$7.530.945 | 41.806.375 EURCV |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.