Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GOHOME GOHOME | US$245,38 | 0,10% | -0,01% | US$122.662.539 | US$6.942.650 | 499.895 GOHOME |
| 302 |  Request REQ | US$0,1492 | 2,18% | 7,80% | US$122.955.936 | US$3.220.284 | 824.198.308 REQ |
| 303 |  Storj STORJ | US$0,2969 | 3,84% | 22,58% | US$122.905.832 | US$98.096.047 | 413.973.379 STORJ |
| 304 |  BOOK OF MEME BOME | US$0,001773 | -4,36% | 17,35% | US$122.215.771 | US$50.012.145 | 68.922.488.824 BOME |
| 305 |  COTI COTI | US$0,05400 | -4,06% | 9,30% | US$120.122.466 | US$8.833.454 | 2.224.476.607 COTI |
| 306 |  Clearpool CPOOL | US$0,1537 | 9,43% | 36,81% | US$120.633.817 | US$9.695.280 | 784.836.183 CPOOL |
| 307 |  Nano XNO | US$0,9048 | -0,13% | 7,79% | US$120.563.311 | US$923.283 | 133.248.297 XNO |
| 308 |  World Mobile Token WMTX | US$0,1716 | 4,02% | 19,24% | US$120.605.725 | US$3.185.302 | 702.774.077 WMTX |
| 309 |  XPR Network XPR | US$0,004312 | -8,07% | 36,61% | US$119.642.498 | US$45.844.308 | 27.749.504.000 XPR |
| 310 |  Arkham ARKM | US$0,5313 | -0,08% | 21,15% | US$119.605.205 | US$69.317.388 | 225.100.000 ARKM |
| 311 |  SKALE SKL | US$0,02024 | -0,80% | 20,85% | US$119.837.237 | US$14.025.263 | 5.922.102.671 SKL |
| 312 |  ViciCoin VCNT | US$19,56 | -0,14% | 0,21% | US$119.103.796 | US$196.979 | 6.089.112 VCNT |
| 313 |  Terra LUNA | US$0,1675 | -0,71% | 11,76% | US$118.943.060 | US$17.552.736 | 709.984.439 LUNA |
| 314 |  ssv.network SSV | US$8,97 | 0,23% | 24,46% | US$119.014.172 | US$16.211.261 | 13.271.822 SSV |
| 315 |  Status SNT | US$0,03026 | 4,22% | 15,56% | US$121.171.466 | US$31.336.731 | 4.004.338.180 SNT |
| 316 |  Kyber Network Crystal v2 KNC | US$0,6346 | 98,06% | 124,02% | US$118.950.108 | US$1.249.631.467 | 187.444.343 KNC |
| 317 |  Space and Time SXT | US$0,08312 | 4,15% | 22,62% | US$116.367.186 | US$27.713.083 | 1.400.000.000 SXT |
| 318 |  Pixels PIXEL | US$0,03837 | -5,78% | 16,97% | US$114.253.843 | US$19.861.564 | 2.977.649.068 PIXEL |
| 319 |  Hive HIVE | US$0,2400 | 4,96% | 16,31% | US$115.513.730 | US$17.628.078 | 481.406.463 HIVE |
| 320 |  Subsquid SQD | US$0,1645 | -2,10% | 2,76% | US$113.554.980 | US$24.996.004 | 690.492.008 SQD |
| 321 |  BORA BORA | US$0,1034 | 4,69% | 5,64% | US$113.687.891 | US$5.429.507 | 1.099.750.000 BORA |
| 322 |  VVS Finance VVS | US$0,000002310 | -3,02% | 23,52% | US$112.576.183 | US$1.084.192 | 48.663.465.248.736 VVS |
| 323 |  Big Time BIGTIME | US$0,05782 | 0,01% | 14,23% | US$112.631.219 | US$24.352.214 | 1.947.890.008 BIGTIME |
| 324 |  Centrifuge CFG | US$0,1983 | -5,63% | 13,11% | US$111.268.617 | US$1.082.733 | 560.996.400 CFG |
| 325 |  SwftCoin SWFTC | US$0,01116 | -5,00% | 7,21% | US$111.558.165 | US$1.482.868 | 10.000.000.000 SWFTC |
| 326 |  Staika STIK | US$0,9591 | 4,88% | 7,07% | US$116.906.126 | US$185.478 | 121.890.289 STIK |
| 327 |  LCX LCX | US$0,1178 | -4,16% | 5,90% | US$110.984.695 | US$359.951 | 942.439.527 LCX |
| 328 |  Velo VELO | US$0,01494 | 0,60% | 11,04% | US$110.433.860 | US$25.106.315 | 7.390.475.595 VELO |
| 329 |  Metis METIS | US$16,95 | -2,98% | 15,51% | US$109.951.761 | US$9.634.083 | 6.487.534 METIS |
| 330 |  AWE AWE | US$0,05681 | 0,11% | -1,30% | US$110.354.542 | US$13.637.971 | 1.942.420.283 AWE |
| 331 |  Band Protocol BAND | US$0,6656 | -0,61% | 19,11% | US$108.744.739 | US$8.604.926 | 163.371.426 BAND |
| 332 |  Tellor TRB | US$40,05 | -3,33% | 9,64% | US$107.487.997 | US$30.151.504 | 2.683.912 TRB |
| 333 |  Loopring LRC | US$0,07879 | -0,72% | 9,74% | US$107.715.472 | US$15.846.994 | 1.367.078.406 LRC |
| 334 |  Liquity LQTY | US$1,12 | -5,20% | -3,89% | US$106.168.032 | US$25.181.000 | 95.050.928 LQTY |
| 335 |  Metaplex MPLX | US$0,1395 | -0,63% | 28,02% | US$105.451.961 | US$24.467.930 | 755.813.146 MPLX |
| 336 |  ConstitutionDAO PEOPLE | US$0,02088 | -3,08% | 20,68% | US$105.650.449 | US$44.488.350 | 5.060.137.335 PEOPLE |
| 337 |  KUB Coin KUB | US$1,52 | -3,00% | 2,05% | US$104.820.934 | US$1.063.346 | 68.974.776 KUB |
| 338 |  Omni Network OMNI | US$3,04 | -12,15% | 107,10% | US$104.629.493 | US$129.491.246 | 34.468.488 OMNI |
| 339 |  Paycoin PCI | US$0,09886 | -0,02% | -1,66% | US$103.977.640 | US$1.147.314 | 1.051.784.657 PCI |
| 340 |  Blast BLAST | US$0,002526 | 7,56% | 9,46% | US$105.404.860 | US$34.629.146 | 41.722.609.556 BLAST |
| 341 |  Civic CVC | US$0,1029 | 5,49% | 17,00% | US$102.946.668 | US$33.764.042 | 1.000.000.000 CVC |
| 342 |  Venus XVS | US$6,30 | -1,73% | 8,05% | US$102.110.715 | US$9.572.554 | 16.197.572 XVS |
| 343 |  Verge XVG | US$0,006153 | -1,05% | 20,42% | US$101.666.488 | US$7.326.269 | 16.521.951.236 XVG |
| 344 |  UMA UMA | US$1,15 | -1,56% | 7,68% | US$101.646.509 | US$10.495.445 | 88.254.057 UMA |
| 345 |  Cookie DAO COOKIE | US$0,1845 | -3,29% | 15,38% | US$101.071.675 | US$28.878.241 | 547.681.467 COOKIE |
| 346 |  Biconomy BICO | US$0,1046 | -1,31% | 17,32% | US$100.953.615 | US$9.919.844 | 965.465.047 BICO |
| 347 |  WAX WAXP | US$0,02291 | 3,13% | 15,09% | US$101.188.781 | US$18.955.756 | 4.416.998.636 WAXP |
| 348 |  Orbler ORBR | US$0,09878 | 0,21% | -1,38% | US$100.319.398 | US$116.259 | 1.015.586.750 ORBR |
| 349 |  IOST IOST | US$0,003740 | -1,13% | 15,64% | US$100.165.376 | US$14.028.395 | 26.785.786.661 IOST |
| 350 |  Powerledger POWR | US$0,1783 | 4,70% | 17,84% | US$101.230.062 | US$43.983.317 | 567.717.632 POWR |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.