Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,50 | 0,82% | 1,09% | US$1.961.370.420 | US$57.618.666 | 436.261.513 FTN |
| 202 |  Pump.fun PUMP | US$0,007854 | 0,00% | 0,00% | US$1.617.834.437 | US$7.344.983 | 206.000.000.000 PUMP |
| 203 |  Jupiter Perps LP JLP | US$4,70 | -0,49% | 5,55% | US$1.549.231.834 | US$18.643.767 | 329.382.963 JLP |
| 204 |  Zeebu ZBU | US$2,75 | -1,33% | -3,72% | US$711.033.610 | US$466.130 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,42 | 0,72% | -0,75% | US$671.965.501 | US$2.713.588 | 471.874.940 FLZ |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,09% | 0,08% | US$637.457.191 | US$1.496.917 | 581.368.003 USDY |
| 207 |  Usual USD USD0 | US$0,9978 | 0,05% | -0,04% | US$625.531.718 | US$8.481.460 | 626.917.779 USD0 |
| 208 |  Falcon USD USDf | US$0,9992 | 0,01% | -0,08% | US$594.928.985 | US$3.788.660 | 595.402.861 USDf |
| 209 |  Beldex BDX | US$0,06307 | 1,42% | 4,10% | US$450.767.218 | US$3.467.528 | 7.147.075.750 BDX |
| 210 |  Telcoin TEL | US$0,004409 | -1,19% | 15,39% | US$401.226.962 | US$1.894.660 | 91.007.371.550 TEL |
| 211 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,02% | US$351.845.617 | US$3.944.579 | 351.965.303 USDG |
| 212 |  Olympus v2 OHM | US$21,12 | 0,65% | 3,17% | US$333.318.036 | US$156.297 | 15.784.378 OHM |
| 213 |  Keeta KTA | US$0,8163 | -6,08% | 32,42% | US$329.657.874 | US$11.418.076 | 403.844.805 KTA |
| 214 |  UPCX UPC | US$3,55 | 0,13% | 0,38% | US$326.716.861 | US$1.466.420 | 92.024.595 UPC |
| 215 |  Legacy Frax Dollar FRAX | US$0,9991 | -0,01% | -0,03% | US$314.124.825 | US$2.316.110 | 314.401.093 FRAX |
| 216 |  Saros SAROS | US$0,2524 | 2,93% | 15,71% | US$294.280.106 | US$10.455.943 | 1.166.156.202 SAROS |
| 217 |  Euler EUL | US$14,35 | 0,45% | 25,32% | US$282.107.265 | US$601.389 | 19.652.348 EUL |
| 218 |  Useless Coin USELESS | US$0,2848 | 13,57% | 0,84% | US$284.756.535 | US$49.414.636 | 999.927.879 USELESS |
| 219 |  WhiteRock WHITE | US$0,0004109 | 7,62% | -7,43% | US$267.098.011 | US$687.000 | 650.000.000.000 WHITE |
| 220 |  Cheelee CHEEL | US$3,99 | -0,35% | -22,95% | US$226.530.560 | US$4.671.563 | 56.824.998 CHEEL |
| 221 |  Ultima ULTIMA | US$6.010,43 | 14,51% | -4,28% | US$224.844.202 | US$18.807.906 | 37.409 ULTIMA |
| 222 |  Venom VENOM | US$0,2235 | 0,61% | 5,55% | US$221.068.880 | US$1.111.801 | 988.919.270 VENOM |
| 223 |  Snek SNEK | US$0,002804 | 2,63% | 47,77% | US$209.121.338 | US$1.906.585 | 74.567.997.943 SNEK |
| 224 |  SwissBorg BORG | US$0,2019 | -1,20% | 4,85% | US$198.406.338 | US$69.597,84 | 982.602.443 BORG |
| 225 |  Alchemy Pay ACH | US$0,02098 | -0,40% | 17,21% | US$194.168.653 | US$23.863.934 | 9.254.604.877 ACH |
| 226 |  ORDI ORDI | US$9,21 | -3,64% | 24,56% | US$193.449.901 | US$73.472.857 | 21.000.000 ORDI |
| 227 |  Ailey ALE | US$0,5409 | -0,16% | -0,47% | US$191.966.864 | US$1.887.198 | 354.895.833 ALE |
| 228 |  ZetaChain ZETA | US$0,2078 | 1,44% | 18,07% | US$192.444.870 | US$23.507.190 | 926.187.500 ZETA |
| 229 |  SushiSwap SUSHI | US$0,6964 | -2,36% | 17,83% | US$191.761.002 | US$44.399.306 | 275.346.096 SUSHI |
| 230 |  yearn.finance YFI | US$5.599,10 | 0,28% | 10,95% | US$189.272.484 | US$15.533.362 | 33.804 YFI |
| 231 |  Nervos Network CKB | US$0,004018 | -1,69% | 16,55% | US$188.319.514 | US$12.062.256 | 46.867.887.682 CKB |
| 232 |  SPACE ID ID | US$0,1739 | 0,94% | 14,72% | US$186.814.675 | US$18.649.150 | 1.074.486.757 ID |
| 233 |  Legacy Token LGCT | US$1,76 | -0,55% | 1,09% | US$186.659.268 | US$7.212.375 | 106.139.449 LGCT |
| 234 |  Siacoin SC | US$0,003324 | 2,37% | 13,62% | US$186.233.458 | US$10.869.863 | 56.025.636.522 SC |
| 235 |  Celo CELO | US$0,3237 | 0,38% | 19,38% | US$186.479.850 | US$26.086.637 | 576.029.507 CELO |
| 236 |  NEXPACE NXPC | US$0,9998 | -4,39% | 10,49% | US$185.888.767 | US$42.114.079 | 185.921.733 NXPC |
| 237 |  Moo Deng (moodengsol.com) MOODENG | US$0,1834 | -4,41% | 0,71% | US$181.539.235 | US$105.824.361 | 989.971.791 MOODENG |
| 238 |  Launch Coin on Believe LAUNCHCOIN | US$0,1828 | 19,60% | 84,69% | US$182.811.448 | US$77.275.684 | 999.874.290 LAUNCHCOIN |
| 239 |  CoW Protocol COW | US$0,3591 | -6,36% | 23,67% | US$176.126.969 | US$20.626.942 | 490.455.344 COW |
| 240 |  GoМining GOMINING | US$0,4299 | 0,87% | 1,51% | US$175.183.749 | US$25.502.500 | 407.480.925 GOMINING |
| 241 |  FUNToken FUN | US$0,01618 | 7,10% | 20,77% | US$175.074.905 | US$103.151.449 | 10.818.201.658 FUN |
| 242 |  Qubic QUBIC | US$0,000001430 | -4,54% | 5,41% | US$173.890.192 | US$3.263.777 | 121.545.536.202.330 QUBIC |
| 243 |  Threshold T | US$0,01719 | 2,75% | 10,61% | US$174.131.394 | US$32.002.282 | 10.130.273.408 T |
| 244 |  Gigachad GIGA | US$0,01845 | -5,40% | 17,81% | US$171.608.675 | US$8.428.576 | 9.302.411.888 GIGA |
| 245 |  Harmony ONE | US$0,01161 | -0,49% | 23,44% | US$170.075.262 | US$10.922.298 | 14.653.444.711 ONE |
| 246 |  Holo HOT | US$0,0009553 | -0,52% | 16,35% | US$167.178.030 | US$10.040.273 | 175.009.748.925 HOT |
| 247 |  Ankr ANKR | US$0,01669 | 5,27% | 18,16% | US$166.895.492 | US$48.974.544 | 10.000.000.000 ANKR |
| 248 |  OriginTrail TRAC | US$0,3287 | -3,84% | 5,94% | US$164.371.945 | US$1.556.781 | 499.997.998 TRAC |
| 249 |  Sologenic SOLO | US$0,4141 | -2,74% | 59,31% | US$165.130.165 | US$6.865.699 | 398.780.497 SOLO |
| 250 |  48 Club Token KOGE | US$48,01 | -0,01% | 0,00% | US$162.677.013 | US$1.205.630.193 | 3.388.228 KOGE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.