Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/07/2025

Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,62243,79%18,10%US$653.912.633US$46.964.7411.050.598.996 XTZ
102DeXe DeXe DEXEUS$7,610,36%0,85%US$637.271.614US$7.210.67883.733.426 DEXE
103Pendle Pendle PENDLEUS$3,85-2,53%14,94%US$633.572.354US$44.188.688164.677.990 PENDLE
104Flow Flow FLOWUS$0,37780,64%17,16%US$602.512.818US$35.562.5801.594.827.200 FLOW
105Decentraland Decentraland MANAUS$0,30570,37%18,52%US$602.181.964US$45.334.5251.969.729.010 MANA
106Maple Finance Maple Finance SYRUPUS$0,4976-6,85%-9,76%US$597.208.428US$87.492.6361.200.234.977 SYRUP
107AB AB ABUS$0,008766-3,09%7,45%US$590.486.442US$79.006.29067.359.445.596 AB
108Helium Helium HNTUS$3,086,56%37,74%US$569.139.361US$26.843.485184.904.744 HNT
109Onyxcoin Onyxcoin XCNUS$0,01624-1,72%17,14%US$556.261.711US$41.398.44234.259.922.925 XCN
110DeepBook Protocol DeepBook Protocol DEEPUS$0,1647-1,18%12,92%US$549.474.596US$28.385.6323.337.000.000 DEEP
111Walrus Walrus WALUS$0,3977-1,32%-3,79%US$549.159.540US$27.729.9441.380.833.333 WAL
112Core Core COREUS$0,5411-1,57%8,34%US$544.058.861US$16.577.6241.005.460.742 CORE
113Brett (Based) Brett (Based) BRETTUS$0,05497-2,73%29,66%US$544.807.996US$29.385.5829.910.236.395 BRETT
114BUILDon BUILDon BUS$0,5368-4,87%59,65%US$536.789.881US$49.501.6681.000.000.000 B
115Morpho Morpho MORPHOUS$1,67-1,72%23,06%US$533.677.346US$16.223.072319.714.296 MORPHO
116Bitcoin SV Bitcoin SV BSVUS$26,220,04%8,89%US$521.571.681US$49.968.83819.891.450 BSV
117THORChain THORChain RUNEUS$1,48-2,18%12,96%US$519.065.273US$89.811.611351.475.648 RUNE
118Ripple USD Ripple USD RLUSDUS$0,99980,00%-0,01%US$517.625.736US$47.571.512517.743.639 RLUSD
119USDD USDD USDDUS$1,000,02%0,02%US$503.437.537US$7.285.397503.328.034 USDD
120TrueUSD TrueUSD TUSDUS$0,9979-0,03%0,06%US$493.465.033US$49.097.330494.515.083 TUSD
121Conflux Conflux CFXUS$0,09643-2,27%34,74%US$492.217.731US$69.789.9855.104.572.767 CFX
122Starknet Starknet STRKUS$0,1356-5,71%21,81%US$487.474.753US$39.241.5423.594.239.418 STRK
123ApeCoin ApeCoin APEUS$0,6451-3,11%8,47%US$485.546.872US$50.366.541752.651.515 APE
124Kava Kava KAVAUS$0,43023,51%10,31%US$465.798.633US$29.316.6531.082.853.330 KAVA
125SuperVerse SuperVerse SUPERUS$0,74972,85%18,78%US$453.941.261US$20.092.536605.495.947 SUPER
126APENFT APENFT NFTUS$0,00000045000,27%3,02%US$451.278.104US$15.187.022999.990.000.000.000 NFT
127dYdX dYdX DYDXUS$0,5981-1,88%15,41%US$450.571.197US$13.603.024753.299.043 DYDX
128Reserve Rights Reserve Rights RSRUS$0,007682-3,08%8,05%US$449.892.830US$18.544.32758.562.002.245 RSR
129Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004504-1,68%8,30%US$450.393.346US$23.659.216100.000.000.000 DOG
1301inch Network 1inch Network 1INCHUS$0,32379,68%79,75%US$451.369.372US$157.238.6561.394.527.073 1INCH
131Compound Compound COMPUS$46,38-0,73%12,79%US$435.608.928US$52.118.9389.391.987 COMP
132Neo Neo NEOUS$6,170,16%14,33%US$435.557.000US$40.875.29170.538.831 NEO
133MultiversX MultiversX EGLDUS$15,240,35%14,82%US$433.257.783US$16.187.04728.426.156 EGLD
134ether.fi ether.fi ETHFIUS$1,12-1,60%19,87%US$418.933.872US$115.313.264374.791.803 ETHFI
135eCash eCash XECUS$0,000020900,82%13,92%US$415.819.008US$9.380.97119.891.467.172.582 XEC
136AIOZ Network AIOZ Network AIOZUS$0,3462-2,74%11,63%US$411.659.072US$9.675.1511.188.987.017 AIOZ
137EigenLayer EigenLayer EIGENUS$1,31-3,33%19,15%US$409.812.729US$73.293.842313.854.126 EIGEN
138Axie Infinity Axie Infinity AXSUS$2,460,07%14,39%US$408.422.507US$21.967.394166.020.768 AXS
139Arweave Arweave ARUS$6,15-2,30%21,59%US$403.493.846US$37.032.94065.652.466 AR
140Movement Movement MOVEUS$0,1496-1,89%-4,72%US$388.902.214US$73.068.3062.600.000.000 MOVE
141ZKsync ZKsync ZKUS$0,05392-4,48%18,83%US$387.385.993US$27.480.0137.185.123.220 ZK
142Chiliz Chiliz CHZUS$0,03981-0,28%13,46%US$386.716.522US$52.376.9549.714.833.952 CHZ
143KAITO KAITO KAITOUS$1,54-4,49%0,80%US$372.565.630US$40.871.521241.388.889 KAITO
144JUST JUST JSTUS$0,036610,90%6,41%US$362.396.475US$48.917.3059.900.000.000 JST
145Sun [New] Sun [New] SUNUS$0,018681,77%8,72%US$357.637.450US$62.283.26219.146.748.889 SUN
146Popcat (SOL) Popcat (SOL) POPCATUS$0,3588-0,51%21,44%US$351.652.760US$57.441.514979.973.185 POPCAT
147Wormhole Wormhole WUS$0,07524-2,64%13,23%US$351.165.179US$45.856.8934.667.250.538 W
148Axelar Axelar AXLUS$0,3479-4,83%9,52%US$347.968.591US$12.778.6381.000.066.625 AXL
149Akash Network Akash Network AKTUS$1,308,75%19,33%US$323.008.718US$42.672.279248.285.795 AKT
150Terra Classic Terra Classic LUNCUS$0,00006214-1,15%10,98%US$340.064.122US$12.824.8235.472.656.960.707 LUNC

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan