Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,58 | -1,36% | 14,25% | US$1.791.845.092 | US$109.106.344 | 390.934.204 ATOM |
| 52 |  Sei SEI | US$0,3217 | -2,82% | 22,90% | US$1.787.739.463 | US$351.907.141 | 5.556.944.444 SEI |
| 53 |  Worldcoin WLD | US$1,03 | -1,28% | 18,27% | US$1.773.675.841 | US$215.828.342 | 1.725.485.448 WLD |
| 54 |  Filecoin FIL | US$2,54 | -1,13% | 12,53% | US$1.729.902.817 | US$207.983.257 | 682.399.790 FIL |
| 55 |  Sky SKY | US$0,07848 | -0,94% | 2,42% | US$1.670.012.027 | US$2.134.267 | 21.280.433.763 SKY |
| 56 |  Artificial Superintelligence Alliance FET | US$0,6880 | -4,05% | 3,90% | US$1.644.664.862 | US$148.078.756 | 2.390.642.294 FET |
| 57 |  Pudgy Penguins PENGU | US$0,02333 | -0,61% | 44,74% | US$1.466.287.780 | US$900.061.275 | 62.860.396.090 PENGU |
| 58 |  First Digital USD FDUSD | US$0,9984 | 0,02% | 0,02% | US$1.450.157.381 | US$5.109.932.998 | 1.452.465.952 FDUSD |
| 59 |  KuCoin Token KCS | US$11,37 | -0,74% | 3,27% | US$1.449.112.575 | US$2.954.702 | 127.467.222 KCS |
| 60 |  SPX6900 SPX | US$1,53 | -5,59% | 24,64% | US$1.428.424.937 | US$67.551.380 | 930.993.090 SPX |
| 61 |  Jupiter JUP | US$0,4727 | -3,18% | 8,29% | US$1.420.358.927 | US$49.496.798 | 3.004.800.000 JUP |
| 62 |  Quant QNT | US$111,68 | -0,22% | 4,29% | US$1.348.317.566 | US$24.053.908 | 12.072.738 QNT |
| 63 |  Celestia TIA | US$1,86 | -4,16% | 24,54% | US$1.311.260.116 | US$120.583.387 | 706.473.579 TIA |
| 64 |  Four FORM | US$3,42 | 3,28% | 22,07% | US$1.305.604.313 | US$16.776.050 | 381.867.255 FORM |
| 65 |  Story IP | US$4,34 | -5,95% | 50,64% | US$1.244.202.483 | US$95.224.072 | 286.829.625 IP |
| 66 |  Fartcoin FARTCOIN | US$1,25 | -2,94% | 5,61% | US$1.245.477.360 | US$190.538.625 | 999.998.256 FARTCOIN |
| 67 |  Injective INJ | US$12,27 | -0,97% | 15,84% | US$1.226.570.887 | US$163.054.304 | 99.970.935 INJ |
| 68 |  Flare FLR | US$0,01673 | -0,56% | 0,90% | US$1.164.482.684 | US$8.157.922 | 69.600.333.324 FLR |
| 69 |  Stacks STX | US$0,7401 | -0,04% | 15,16% | US$1.135.515.088 | US$33.833.952 | 1.534.181.770 STX |
| 70 |  XDC Network XDC | US$0,07001 | -3,72% | 11,83% | US$1.135.827.252 | US$32.802.088 | 16.222.662.727 XDC |
| 71 |  Optimism OP | US$0,6482 | -1,62% | 21,81% | US$1.135.751.502 | US$205.657.328 | 1.752.186.819 OP |
| 72 |  Virtuals Protocol VIRTUAL | US$1,71 | -0,46% | 10,62% | US$1.117.913.059 | US$210.814.239 | 655.109.557 VIRTUAL |
| 73 |  Sonic S | US$0,3481 | -3,06% | 12,87% | US$1.002.510.784 | US$120.940.434 | 2.880.000.000 S |
| 74 |  dogwifhat WIF | US$0,9565 | -0,40% | 13,11% | US$955.356.652 | US$350.139.763 | 998.840.200 WIF |
| 75 |  The Graph GRT | US$0,09561 | -0,67% | 15,86% | US$944.125.022 | US$45.396.190 | 9.875.210.670 GRT |
| 76 |  Kaia KAIA | US$0,1562 | 0,16% | 2,74% | US$947.359.892 | US$37.555.105 | 6.066.406.947 KAIA |
| 77 |  Immutable IMX | US$0,5042 | 1,17% | 19,05% | US$945.028.709 | US$31.345.362 | 1.874.343.819 IMX |
| 78 |  PAX Gold PAXG | US$3.352,37 | 0,11% | 0,23% | US$939.238.740 | US$34.066.255 | 280.172 PAXG |
| 79 |  FLOKI FLOKI | US$0,00009742 | 1,86% | 30,26% | US$929.551.371 | US$137.978.127 | 9.541.306.620.100 FLOKI |
| 80 |  MemeCore M | US$0,5834 | -25,11% | 848,80% | US$921.402.207 | US$166.185.523 | 1.579.304.706 M |
| 81 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,01% | US$887.193.274 | US$7.071.392 | 887.381.866 PYUSD |
| 82 |  Curve DAO Token CRV | US$0,6160 | -2,35% | 23,52% | US$840.182.752 | US$146.126.491 | 1.363.919.681 CRV |
| 83 |  Vaulta A | US$0,5295 | -1,74% | 10,22% | US$835.360.157 | US$60.747.681 | 1.577.496.767 A |
| 84 |  Tether Gold XAUt | US$3.352,82 | 0,12% | 0,51% | US$826.550.529 | US$12.461.715 | 246.524 XAUt |
| 85 |  Nexo NEXO | US$1,27 | -0,09% | 2,32% | US$822.543.821 | US$10.384.443 | 646.145.840 NEXO |
| 86 |  PancakeSwap CAKE | US$2,34 | -5,49% | 4,59% | US$808.164.948 | US$133.001.445 | 345.489.945 CAKE |
| 87 |  Ethereum Name Service ENS | US$21,60 | -0,86% | 17,22% | US$788.294.868 | US$66.023.811 | 36.494.537 ENS |
| 88 |  Theta Network THETA | US$0,7861 | -0,27% | 13,75% | US$786.078.074 | US$33.713.470 | 1.000.000.000 THETA |
| 89 |  Gala GALA | US$0,01663 | -2,42% | 19,50% | US$752.484.439 | US$104.753.890 | 45.235.967.442 GALA |
| 90 |  The Sandbox SAND | US$0,2867 | 0,17% | 18,80% | US$737.845.112 | US$71.356.915 | 2.573.289.190 SAND |
| 91 |  IOTA IOTA | US$0,1876 | -0,21% | 20,03% | US$730.578.724 | US$40.423.070 | 3.894.067.064 IOTA |
| 92 |  Lido DAO LDO | US$0,8084 | -3,19% | 11,47% | US$725.042.673 | US$66.680.221 | 896.924.006 LDO |
| 93 |  JasmyCoin JASMY | US$0,01439 | -1,03% | 19,54% | US$711.339.740 | US$43.883.156 | 49.444.999.677 JASMY |
| 94 |  Zcash ZEC | US$42,29 | 0,60% | 7,74% | US$708.383.699 | US$85.314.704 | 16.752.013 ZEC |
| 95 |  Raydium RAY | US$2,64 | -1,94% | 26,53% | US$708.594.425 | US$71.833.202 | 268.148.674 RAY |
| 96 |  Mog Coin MOG | US$0,000001730 | 7,02% | 81,18% | US$677.113.771 | US$60.338.308 | 390.567.526.433.217 MOG |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | 0,83% | 12,68% | US$670.650.464 | US$25.314.140 | 986.061.142.857.000 BTT |
| 98 |  Pyth Network PYTH | US$0,1142 | -0,91% | 18,07% | US$656.696.584 | US$38.641.730 | 5.749.985.720 PYTH |
| 99 |  Aerodrome Finance AERO | US$0,7712 | -2,45% | 5,50% | US$656.588.039 | US$35.560.626 | 851.350.279 AERO |
| 100 |  Jito JTO | US$1,89 | -2,47% | -5,09% | US$657.247.814 | US$39.404.107 | 347.558.245 JTO |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.