Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ronin RON | US$0,5167 | -1,24% | 7,76% | US$340.642.616 | US$8.415.450 | 659.239.688 RON |
| 152 |  LayerZero ZRO | US$2,08 | -2,98% | 16,84% | US$334.976.914 | US$39.066.106 | 161.123.384 ZRO |
| 153 |  Gnosis GNO | US$126,85 | -0,64% | 15,52% | US$334.754.064 | US$3.001.196 | 2.639.030 GNO |
| 154 |  Beam BEAM | US$0,006745 | -0,97% | 17,15% | US$333.666.091 | US$13.776.180 | 49.466.004.168 BEAM |
| 155 |  Amp AMP | US$0,003714 | -1,13% | 8,39% | US$312.824.665 | US$16.511.773 | 84.231.607.064 AMP |
| 156 |  Trust Wallet Token TWT | US$0,7460 | -0,84% | 7,71% | US$310.828.497 | US$7.849.729 | 416.649.900 TWT |
| 157 |  Creditcoin CTC | US$0,6685 | 2,39% | 13,79% | US$307.101.422 | US$9.563.377 | 459.416.053 CTC |
| 158 |  Moca Network MOCA | US$0,07580 | 2,59% | 9,51% | US$257.500.119 | US$21.953.156 | 3.397.185.185 MOCA |
| 159 |  Convex Finance CVX | US$3,09 | 1,16% | 42,35% | US$303.352.620 | US$14.486.544 | 98.291.851 CVX |
| 160 |  Aethir ATH | US$0,02844 | -3,56% | 8,65% | US$302.544.651 | US$31.084.438 | 10.639.017.677 ATH |
| 161 |  FTX Token FTT | US$0,8828 | -0,34% | 9,43% | US$290.335.905 | US$11.887.695 | 328.895.104 FTT |
| 162 |  Safe SAFE | US$0,4775 | 3,82% | 13,43% | US$289.884.601 | US$19.999.465 | 607.031.526 SAFE |
| 163 |  Turbo TURBO | US$0,004138 | -3,34% | 14,83% | US$285.491.858 | US$50.289.451 | 69.000.000.000 TURBO |
| 164 |  Decred DCR | US$16,71 | 0,61% | 7,13% | US$282.471.753 | US$3.337.812 | 16.902.407 DCR |
| 165 |  cat in a dogs world MEW | US$0,003138 | 2,58% | 18,95% | US$278.946.067 | US$48.019.071 | 88.888.888.888 MEW |
| 166 |  Zebec Network ZBCN | US$0,003304 | -6,51% | 20,26% | US$279.397.685 | US$22.768.870 | 84.561.184.730 ZBCN |
| 167 |  Livepeer LPT | US$6,47 | -1,89% | 3,08% | US$273.955.953 | US$27.249.659 | 42.339.358 LPT |
| 168 |  Grass GRASS | US$1,11 | -5,37% | 0,67% | US$271.801.217 | US$31.977.970 | 243.905.091 GRASS |
| 169 |  Peanut the Squirrel PNUT | US$0,2706 | -0,80% | 21,94% | US$270.569.595 | US$192.170.423 | 999.852.092 PNUT |
| 170 |  Dash DASH | US$21,82 | 0,06% | 10,10% | US$269.090.212 | US$31.537.859 | 12.331.207 DASH |
| 171 |  Golem GLM | US$0,2585 | 3,23% | 14,69% | US$258.525.441 | US$33.584.863 | 1.000.000.000 GLM |
| 172 |  Theta Fuel TFUEL | US$0,03667 | 2,31% | 13,37% | US$256.771.743 | US$4.780.346 | 7.002.877.253 TFUEL |
| 173 |  SafePal SFP | US$0,5069 | 0,16% | 13,38% | US$253.467.860 | US$4.599.993 | 500.000.000 SFP |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,000001350 | -1,82% | -5,65% | US$252.423.181 | US$5.146.931 | 187.495.034.775.398 CHEEMS |
| 175 |  WEMIX WEMIX | US$0,5355 | 16,16% | 29,98% | US$242.534.792 | US$14.444.760 | 452.938.135 WEMIX |
| 176 |  Mina MINA | US$0,1949 | 0,67% | 16,06% | US$242.005.546 | US$16.270.030 | 1.241.603.140 MINA |
| 177 |  Kusama KSM | US$14,30 | -1,85% | 13,00% | US$239.575.357 | US$11.457.224 | 16.758.480 KSM |
| 178 |  Berachain BERA | US$2,00 | -3,43% | 21,56% | US$240.524.621 | US$51.985.482 | 120.477.505 BERA |
| 179 |  Qtum QTUM | US$2,26 | 1,50% | 15,62% | US$238.622.213 | US$55.809.658 | 105.722.844 QTUM |
| 180 |  Zilliqa ZIL | US$0,01223 | -0,23% | 17,67% | US$238.237.759 | US$37.339.480 | 19.482.763.867 ZIL |
| 181 |  Basic Attention Token BAT | US$0,1475 | 2,20% | 18,91% | US$220.597.670 | US$34.429.878 | 1.495.668.357 BAT |
| 182 |  Synthetix SNX | US$0,6408 | -2,06% | 14,30% | US$220.091.503 | US$11.382.106 | 343.466.217 SNX |
| 183 |  Toshi TOSHI | US$0,0005373 | -2,67% | 5,49% | US$219.270.757 | US$14.771.376 | 408.069.300.000 TOSHI |
| 184 |  Baby Doge Coin BabyDoge | - | -2,23% | 15,91% | US$219.289.589 | US$15.891.057 | 167.358.050.898.620.320 BabyDoge |
| 185 |  MX Token MX | US$2,31 | -1,68% | -4,39% | US$217.871.242 | US$4.884.821 | 94.310.834 MX |
| 186 |  Ravencoin RVN | US$0,01422 | -1,56% | 10,94% | US$218.385.682 | US$24.742.277 | 15.356.916.230 RVN |
| 187 |  MANTRA OM | US$0,2181 | -1,65% | 6,52% | US$215.062.818 | US$66.602.456 | 986.249.069 OM |
| 188 |  0x Protocol ZRX | US$0,2546 | 2,10% | 18,67% | US$215.991.129 | US$42.147.736 | 848.396.563 ZRX |
| 189 |  EURC EURC | US$1,18 | 0,13% | -0,08% | US$210.407.891 | US$28.537.079 | 178.862.084 EURC |
| 190 |  Plume PLUME | US$0,1050 | -5,41% | -7,38% | US$209.948.881 | US$20.442.377 | 2.000.000.000 PLUME |
| 191 |  Blur BLUR | US$0,08582 | 3,99% | 24,11% | US$207.681.564 | US$49.025.323 | 2.420.075.860 BLUR |
| 192 |  Oasis ROSE | US$0,02808 | -2,62% | 19,19% | US$207.856.975 | US$12.059.968 | 7.402.082.213 ROSE |
| 193 |  Notcoin NOT | US$0,002086 | -2,20% | 18,35% | US$207.446.382 | US$21.122.008 | 99.433.648.858 NOT |
| 194 |  Gas GAS | US$3,21 | 4,62% | 12,13% | US$208.631.855 | US$66.919.489 | 64.992.331 GAS |
| 195 |  IoTeX IOTX | US$0,02137 | -2,71% | 2,50% | US$201.741.412 | US$9.669.320 | 9.441.368.979 IOTX |
| 196 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004770 | -5,47% | 13,52% | US$200.676.146 | US$98.631.036 | 420.684.660.254 NEIRO |
| 197 |  Astar ASTR | US$0,02460 | -0,04% | 10,40% | US$200.091.604 | US$11.230.649 | 8.133.481.074 ASTR |
| 198 |  ai16z AI16Z | US$0,1799 | -2,60% | 17,52% | US$197.900.349 | US$70.419.310 | 1.099.998.439 AI16Z |
| 199 |  VeThor Token VTHO | US$0,002120 | 1,66% | 12,65% | US$194.305.238 | US$4.936.354 | 91.660.741.222 VTHO |
| 200 |  Frax (prev. FXS) FRAX | US$2,19 | -0,81% | 12,28% | US$194.746.180 | US$7.875.593 | 89.077.043 FRAX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.