Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,02943 | 1,01% | 7,68% | US$29.425.611 | US$9.858.593 | 999.926.147 DF |
| 702 |  THENA THE | US$0,2751 | -2,62% | 17,52% | US$29.411.170 | US$16.305.454 | 106.926.692 THE |
| 703 |  REVOX REX | US$0,01482 | -9,95% | 28,52% | US$28.912.582 | US$18.700.928 | 1.951.539.276 REX |
| 704 |  Pangolin PNG | US$0,1319 | 1,47% | 13,07% | US$29.061.946 | US$755.843 | 220.373.971 PNG |
| 705 |  Moss Coin MOC | US$0,06878 | 5,61% | 5,58% | US$29.679.346 | US$13.010.130 | 431.489.688 MOC |
| 706 |  MAP Protocol MAPO | US$0,004897 | -0,73% | -2,67% | US$28.902.142 | US$780.142 | 5.901.782.897 MAPO |
| 707 |  Minswap MIN | US$0,01979 | -0,76% | 17,86% | US$28.917.793 | US$126.097 | 1.460.946.373 MIN |
| 708 |  LimeWire LMWR | US$0,08261 | 1,80% | 3,96% | US$28.798.393 | US$2.550.739 | 348.595.367 LMWR |
| 709 |  Maverick Protocol MAV | US$0,04391 | -3,90% | 7,21% | US$28.830.347 | US$30.233.334 | 656.561.680 MAV |
| 710 |  Fractal Bitcoin FB | US$0,4784 | -4,09% | 2,81% | US$28.696.773 | US$4.327.080 | 59.979.425 FB |
| 711 |  CreatorBid BID | US$0,1084 | -2,60% | -20,12% | US$29.091.350 | US$3.099.615 | 268.466.797 BID |
| 712 |  Verse World VERSE | US$0,2867 | 0,11% | 16,81% | US$28.673.321 | US$6.274.389 | 99.999.991 VERSE |
| 713 |  MOBOX MBOX | US$0,05714 | -1,44% | 22,18% | US$28.589.628 | US$32.165.398 | 500.322.467 MBOX |
| 714 |  Sugar Daddy Season SUGAR | US$0,02842 | -1,11% | -6,38% | US$28.424.409 | US$13.263,95 | 999.997.858 SUGAR |
| 715 |  Epic Chain EPIC | US$0,9542 | 2,50% | 20,85% | US$28.627.493 | US$7.475.759 | 29.999.997 EPIC |
| 716 |  Seraph SERAPH | US$0,1127 | 2,63% | -41,77% | US$28.358.584 | US$34.941.511 | 251.684.254 SERAPH |
| 717 |  Milady Meme Coin LADYS | US$0,00000004000 | -4,68% | 5,41% | US$28.278.590 | US$4.697.186 | 734.366.023.232.083 LADYS |
| 718 |  Groestlcoin GRS | US$0,3256 | 4,88% | 6,38% | US$28.635.947 | US$5.569.686 | 87.961.334 GRS |
| 719 |  Lorenzo Protocol BANK | US$0,06660 | -1,73% | -0,45% | US$28.321.776 | US$14.785.310 | 425.250.000 BANK |
| 720 |  Gems GEMS | US$0,07062 | 0,04% | 6,83% | US$28.244.316 | US$2.280.815 | 399.931.237 GEMS |
| 721 |  Catizen CATI | US$0,08611 | -3,57% | 12,59% | US$28.052.406 | US$15.934.641 | 325.790.000 CATI |
| 722 |  Hooked Protocol HOOK | US$0,1125 | -5,97% | 16,47% | US$27.958.060 | US$17.487.481 | 248.582.065 HOOK |
| 723 |  Pirate Chain ARRR | US$0,1419 | -1,73% | 1,39% | US$27.851.468 | US$191.786 | 196.213.798 ARRR |
| 724 |  Bluefin BLUE | US$0,09097 | 5,80% | 8,20% | US$27.799.297 | US$5.267.562 | 305.592.958 BLUE |
| 725 |  IXS IXS | US$0,1542 | 0,03% | -12,99% | US$27.753.438 | US$216.336 | 180.000.000 IXS |
| 726 |  district0x DNT | US$0,02759 | -2,73% | 8,80% | US$27.588.501 | US$27.555,25 | 1.000.000.000 DNT |
| 727 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,04% | US$27.517.530 | US$443.711 | 27.494.711 eUSD |
| 728 |  Nosana NOS | US$0,5703 | -3,52% | 8,43% | US$27.486.551 | US$564.564 | 48.197.665 NOS |
| 729 |  Covalent X Token CXT | US$0,02812 | 0,93% | 17,13% | US$27.416.847 | US$2.168.994 | 974.891.000 CXT |
| 730 |  Electroneum ETN | US$0,001529 | 6,93% | 8,33% | US$27.494.514 | US$736.259 | 17.979.817.605 ETN |
| 731 |  DEXTools DEXT | US$0,3515 | -3,99% | 14,62% | US$27.271.645 | US$75.247,00 | 77.593.284 DEXT |
| 732 |  KiboShib KIBSHI | US$0,00002715 | 23,61% | 57,01% | US$27.149.860 | US$857.806 | 1.000.000.000.000 KIBSHI |
| 733 |  Resolv RESOLV | US$0,1716 | -6,90% | 22,13% | US$26.730.967 | US$104.232.689 | 155.750.000 RESOLV |
| 734 |  AhaToken AHT | US$0,004065 | 5,61% | 6,82% | US$27.530.496 | US$7.039.139 | 6.772.117.268 AHT |
| 735 |  Gitcoin GTC | US$0,2794 | 0,40% | 23,96% | US$26.925.763 | US$3.342.960 | 96.384.728 GTC |
| 736 |  Fartboy FARTBOY | US$0,02691 | 3,18% | 36,90% | US$26.891.821 | US$521.451 | 999.440.457 FARTBOY |
| 737 |  Fair and Free FAIR3 | US$0,02866 | -7,17% | 3,16% | US$26.817.517 | US$7.529.761 | 935.814.213 FAIR3 |
| 738 |  CLV CLV | US$0,02185 | -1,53% | 6,27% | US$26.749.029 | US$1.716.716 | 1.224.140.929 CLV |
| 739 |  Morphware XMW | US$0,03249 | 2,81% | 17,61% | US$26.763.249 | US$687.241 | 823.702.984 XMW |
| 740 |  Aegis YUSD YUSD | US$1,00 | 0,17% | 0,06% | US$26.700.828 | US$193.000 | 26.662.471 YUSD |
| 741 |  inSure DeFi SURE | US$0,0009958 | -6,27% | 1,53% | US$26.678.557 | US$0,1300 | 26.790.063.175 SURE |
| 742 |  Dego Finance DEGO | US$1,30 | 18,44% | 30,04% | US$27.387.861 | US$34.848.099 | 20.997.213 DEGO |
| 743 |  DuckChain DUCK | US$0,004948 | 10,76% | 44,57% | US$26.497.402 | US$12.739.393 | 5.354.878.330 DUCK |
| 744 |  The Arena ARENA | US$0,009953 | -3,23% | 0,59% | US$26.277.591 | US$130.566 | 2.640.049.746 ARENA |
| 745 |  Solend SLND | US$0,2624 | -0,52% | 2,81% | US$26.150.816 | US$78.725,36 | 99.666.417 SLND |
| 746 |  OpenServ SERV | US$0,03895 | -1,39% | -14,77% | US$26.188.883 | US$131.118 | 672.376.014 SERV |
| 747 |  BakeryToken BAKE | US$0,09065 | 8,61% | -8,68% | US$26.266.471 | US$120.075.662 | 289.770.498 BAKE |
| 748 |  SOON SOON | US$0,1490 | -3,65% | 11,24% | US$26.214.295 | US$12.826.523 | 175.924.450 SOON |
| 749 |  OMG Network OMG | US$0,1840 | -1,87% | 1,12% | US$25.811.223 | US$4.849.769 | 140.245.398 OMG |
| 750 |  Wibegram WIBE | US$1,27 | -1,43% | -3,24% | US$25.845.462 | US$3.635.452 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.