Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  michi (SOL) $MICHI | US$0,02918 | -0,50% | 19,78% | US$16.215.135 | US$2.827.224 | 555.762.702 $MICHI |
| 902 |  crow with knife CAW | US$0,00000002000 | -2,67% | 20,46% | US$16.116.194 | US$254.978 | 769.861.397.731.578 CAW |
| 903 |  REI Network REI | US$0,01707 | -0,84% | 12,74% | US$16.211.877 | US$13.290.010 | 950.000.000 REI |
| 904 |  zKML ZKML | US$0,1653 | -0,77% | 24,66% | US$15.942.106 | US$18.385,80 | 96.451.264 ZKML |
| 905 |  ParaSwap PSP | US$0,02139 | -1,24% | 9,30% | US$15.936.285 | US$177.787 | 744.976.909 PSP |
| 906 |  Cointel COLS | US$0,03977 | 0,09% | 9,34% | US$15.906.334 | US$5.163.384 | 400.000.000 COLS |
| 907 |  Boba Network BOBA | US$0,09214 | -1,60% | 1,31% | US$15.813.745 | US$6.728.105 | 171.624.232 BOBA |
| 908 |  Flamingo FLM | US$0,02872 | -0,05% | 3,79% | US$15.869.653 | US$9.412.178 | 552.657.154 FLM |
| 909 |  Daddy Tate DADDY | US$0,02627 | 1,84% | -9,36% | US$15.750.887 | US$1.033.427 | 599.639.451 DADDY |
| 910 |  Basenji BENJI | US$0,01570 | -3,37% | -0,04% | US$15.704.922 | US$7.583.338 | 1.000.000.000 BENJI |
| 911 |  Shadow Token SHDW | US$0,09201 | 1,97% | 10,17% | US$15.554.090 | US$133.817 | 169.055.662 SHDW |
| 912 |  Bluzelle BLZ | US$0,03343 | -2,96% | 4,52% | US$15.603.856 | US$1.199.107 | 466.754.467 BLZ |
| 913 |  Suku SUKU | US$0,03577 | 27,06% | 38,27% | US$16.516.932 | US$1.983.039 | 461.695.293 SUKU |
| 914 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -4,50% | 27,21% | US$15.584.840 | US$1.803.239 | 420.684.354.244.576 PEIPEI |
| 915 |  Telos TLOS | US$0,03538 | 8,12% | 0,77% | US$15.485.728 | US$2.344.761 | 437.656.514 TLOS |
| 916 |  Games for a Living GFAL | US$0,004079 | -9,24% | -9,20% | US$15.455.864 | US$177.554 | 3.788.777.737 GFAL |
| 917 |  Vow VOW | US$0,04316 | -2,66% | -0,67% | US$15.377.164 | US$136.987 | 356.285.269 VOW |
| 918 |  TokenFi TOKEN | US$0,01532 | -1,55% | 17,64% | US$15.325.263 | US$7.478.954 | 1.000.019.789 TOKEN |
| 919 |  Mayflower AI MAY | US$0,05857 | -4,88% | -7,01% | US$15.443.871 | US$432.992 | 263.683.188 MAY |
| 920 |  Scallop SCA | US$0,1333 | -2,76% | 0,69% | US$15.308.425 | US$4.616.768 | 114.883.644 SCA |
| 921 |  Pups (Bitcoin) PUPS | US$0,01571 | -11,93% | 13,83% | US$15.212.925 | US$127.030 | 968.445.660 PUPS |
| 922 |  Bitcoin Gold BTG | US$2,72 | 229,74% | 257,33% | US$47.571.495 | US$4.465,89 | 17.513.924 BTG |
| 923 |  Stella ALPHA | US$0,01650 | -4,92% | 21,33% | US$15.428.410 | US$24.888.313 | 935.000.000 ALPHA |
| 924 |  Comtech Gold CGO | US$107,58 | 0,01% | 0,66% | US$15.168.462 | US$1.350.990 | 141.000 CGO |
| 925 |  DOGEai DOGEAI | US$0,02019 | -5,79% | 10,37% | US$15.143.676 | US$1.794.382 | 750.000.000 DOGEAI |
| 926 |  Bedrock BR | US$0,07161 | -0,02% | -44,08% | US$15.037.551 | US$2.389.885.356 | 210.000.000 BR |
| 927 |  UNS TOKEN UNS | US$0,1420 | -0,01% | -0,02% | US$14.997.575 | US$10,60 | 105.604.200 UNS |
| 928 |  Grok GROK | US$0,002373 | -5,03% | 13,68% | US$14.997.587 | US$6.214.100 | 6.320.338.216 GROK |
| 929 |  LABUBU SOL LABUBU | US$0,01486 | -9,49% | -48,35% | US$14.828.598 | US$16.167.459 | 997.740.721 LABUBU |
| 930 |  Alpine F1 Team Fan Token ALPINE | US$0,8707 | -0,41% | 25,50% | US$14.554.186 | US$7.329.152 | 16.714.854 ALPINE |
| 931 |  HOPR HOPR | US$0,04233 | 25,06% | 38,18% | US$14.442.742 | US$2.671.067 | 341.173.813 HOPR |
| 932 |  Corn CORN | US$0,02774 | 1,38% | 12,27% | US$14.564.283 | US$67.269,66 | 525.000.000 CORN |
| 933 |  OctaSpace OCTA | US$0,3834 | 10,03% | 15,44% | US$14.436.514 | US$823.227 | 37.658.555 OCTA |
| 934 |  Vita Inu VINU | US$0,00000002000 | -4,32% | 6,11% | US$14.377.413 | US$1.260.429 | 899.597.342.616.479 VINU |
| 935 |  LumiWave LWA | US$0,01872 | 1,78% | 0,90% | US$14.413.198 | US$951.836 | 770.075.466 LWA |
| 936 |  RETARDIO RETARDIO | US$0,01461 | -15,30% | -7,34% | US$14.252.192 | US$2.015.032 | 975.671.265 RETARDIO |
| 937 |  Central African Republic Meme CAR | US$0,01429 | -20,20% | 27,41% | US$14.284.555 | US$1.120.775 | 999.966.592 CAR |
| 938 |  Definitive EDGE | US$0,07022 | -0,81% | -1,68% | US$14.256.345 | US$1.056.206 | 203.024.680 EDGE |
| 939 |  My Lovely Planet MLC | US$0,2050 | -2,20% | -6,30% | US$14.211.970 | US$473.313 | 69.329.715 MLC |
| 940 |  Tranchess CHESS | US$0,07092 | -3,05% | 8,31% | US$14.317.399 | US$5.163.166 | 201.875.795 CHESS |
| 941 |  Brickken BKN | US$0,1966 | 0,56% | 9,27% | US$14.223.876 | US$444.314 | 72.333.019 BKN |
| 942 |  ROGin AI ROG | US$0,2124 | -0,08% | 0,33% | US$14.229.026 | US$50.021,28 | 66.989.874 ROG |
| 943 |  AdEx ADX | US$0,09512 | 0,64% | 25,47% | US$14.067.854 | US$5.562.567 | 147.900.000 ADX |
| 944 |  KARRAT KARRAT | US$0,03892 | 2,37% | 15,59% | US$13.763.799 | US$554.265 | 353.685.106 KARRAT |
| 945 |  Numbers Protocol NUM | US$0,01741 | -1,10% | 6,03% | US$13.942.564 | US$774.630 | 800.684.552 NUM |
| 946 |  Major MAJOR | US$0,1663 | -2,30% | 2,63% | US$13.859.856 | US$10.782.008 | 83.349.868 MAJOR |
| 947 |  PIVX PIVX | US$0,1454 | 0,16% | 18,65% | US$13.764.732 | US$3.241.850 | 94.677.665 PIVX |
| 948 |  Aki Network AKI | US$0,006892 | -2,56% | -6,02% | US$13.784.050 | US$748.542 | 2.000.000.000 AKI |
| 949 |  Moby MOBY | US$0,01384 | -8,96% | 51,61% | US$13.836.700 | US$2.361.204 | 999.971.138 MOBY |
| 950 |  Fulcrom Finance FUL | US$0,006511 | -2,28% | 12,56% | US$13.771.654 | US$26.822,02 | 2.115.168.402 FUL |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.