Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cere Network CERE | US$0,001372 | -1,24% | 3,88% | US$9.519.257 | US$315.383 | 6.939.923.952 CERE |
| 1102 |  Venus LINK vLINK | US$0,3076 | -1,32% | 14,16% | US$9.507.802 | - | 30.907.312 vLINK |
| 1103 |  XDB CHAIN XDB | US$0,0005386 | -6,75% | -9,13% | US$9.263.372 | US$977.509 | 17.197.670.082 XDB |
| 1104 |  Hathor HTR | US$0,01891 | -0,75% | 14,44% | US$9.403.542 | US$421.117 | 497.172.827 HTR |
| 1105 |  Quiztok QTCON | US$0,0008098 | -2,69% | -25,80% | US$9.290.745 | US$622.311 | 11.472.349.497 QTCON |
| 1106 |  BioPassport Token BIOT | US$0,001164 | 1,01% | 2,96% | US$9.268.876 | US$190.553 | 7.959.690.126 BIOT |
| 1107 |  Helium IOT IOT | US$0,0004558 | 4,59% | 35,27% | US$9.232.476 | US$5.776,65 | 20.254.000.000 IOT |
| 1108 |  Alon ALON | US$0,009250 | 13,56% | -16,17% | US$9.231.116 | US$3.337.421 | 997.961.742 ALON |
| 1109 |  Stonks STNK | US$15,77 | -9,15% | -9,10% | US$9.143.351 | US$117.543 | 579.847 STNK |
| 1110 |  GT Protocol GTAI | US$0,1556 | -2,96% | -6,36% | US$9.189.039 | US$1.015.890 | 59.069.703 GTAI |
| 1111 |  Verified USD USDV | US$0,5356 | -4,50% | -3,27% | US$9.180.529 | - | 17.141.815 USDV |
| 1112 |  Mumu the Bull (SOL) MUMU | US$0,000004010 | -10,72% | 23,31% | US$9.154.153 | US$833.878 | 2.283.204.416.985 MUMU |
| 1113 |  Baanx BXX | US$0,04787 | -1,89% | 26,72% | US$9.157.699 | US$16.192,84 | 191.318.150 BXX |
| 1114 |  Sovryn SOV | US$0,1488 | -0,87% | 0,16% | US$9.149.165 | US$158.870 | 61.468.357 SOV |
| 1115 |  SwissCheese SWCH | US$0,2092 | -3,16% | -7,79% | US$9.154.408 | US$6.028.142 | 43.748.798 SWCH |
| 1116 |  Manchester City Fan Token CITY | US$0,9090 | 1,07% | 10,54% | US$9.125.139 | US$4.586.179 | 10.039.046 CITY |
| 1117 |  MUX Protocol MCB | US$2,38 | -1,10% | 12,31% | US$9.103.858 | US$2.037,22 | 3.821.523 MCB |
| 1118 |  Peercoin PPC | US$0,3063 | 4,01% | 11,88% | US$9.084.865 | US$5.669,85 | 29.662.987 PPC |
| 1119 |  Polaris Share POLA | US$0,01750 | 0,79% | 1,23% | US$9.066.673 | US$281.185 | 517.994.747 POLA |
| 1120 |  Origin Dollar OUSD | US$1,00 | 0,08% | -0,03% | US$9.053.242 | US$45.151,17 | 9.052.250 OUSD |
| 1121 |  Let's BONK LetsBONK | US$0,1314 | 40,41% | 62,35% | US$9.065.168 | US$7.261.250 | 68.991.745 LetsBONK |
| 1122 |  Swarm BZZ | US$0,1712 | 5,40% | 16,00% | US$9.005.704 | US$371.224 | 52.600.661 BZZ |
| 1123 |  e-Radix EXRD | US$0,007311 | -0,10% | 10,87% | US$8.957.236 | US$14.821,46 | 1.225.232.865 EXRD |
| 1124 |  ZTX ZTX | US$0,002132 | 0,81% | 5,07% | US$8.965.566 | US$462.429 | 4.204.949.769 ZTX |
| 1125 |  Aerobud AEROBUD | US$0,009188 | -14,28% | 27,23% | US$8.912.055 | US$131.261 | 970.000.000 AEROBUD |
| 1126 |  Hacken Token HAI | US$0,01068 | 0,19% | -1,53% | US$8.899.724 | US$182.682 | 833.529.964 HAI |
| 1127 |  Nibiru Chain NIBI | US$0,01228 | -0,37% | -8,99% | US$8.880.095 | US$1.037.245 | 723.343.141 NIBI |
| 1128 |  Tanssi TANSSI | US$0,05347 | -13,33% | 0,00% | US$8.956.077 | US$22.225.093 | 167.508.333 TANSSI |
| 1129 |  Butthole Coin BHC | US$0,008803 | 12,50% | 90,68% | US$8.802.828 | US$2.009.805 | 999.982.618 BHC |
| 1130 |  Ren REN | US$0,008869 | -5,32% | 1,31% | US$8.863.432 | US$1.004.357 | 999.330.480 REN |
| 1131 |  Game7 G7 | US$0,003831 | -2,60% | -9,61% | US$8.810.657 | US$271.343 | 2.299.999.998 G7 |
| 1132 |  Volt Inu VOLT | US$0,0000001600 | -2,42% | 1,51% | US$8.796.946 | US$356.810 | 54.766.287.142.827 VOLT |
| 1133 |  Ribbon Finance RBN | US$0,09665 | -8,68% | 25,74% | US$8.754.627 | US$1.777,10 | 90.580.909 RBN |
| 1134 |  Pandora PANDORA | US$873,51 | 0,67% | 13,92% | US$8.735.072 | US$1.441.494 | 10.000 PANDORA |
| 1135 |  DMAIL Network DMAIL | US$0,07914 | 3,25% | 10,71% | US$8.694.778 | US$2.370.133 | 109.858.873 DMAIL |
| 1136 |  WAGMI Games WAGMIGAMES | US$0,000004820 | -11,61% | 45,12% | US$8.705.153 | US$511.401 | 1.804.354.666.195 WAGMIGAMES |
| 1137 |  Reploy RAI | US$0,8638 | -5,76% | 28,24% | US$8.637.618 | US$1.431.560 | 10.000.000 RAI |
| 1138 |  Bitcoin Wizards WZRD | US$0,4123 | 167,05% | -79,75% | US$8.658.854 | - | 21.000.000 WZRD |
| 1139 |  Skate SKATE | US$0,03883 | -5,47% | 0,42% | US$8.668.759 | US$11.265.032 | 223.270.803 SKATE |
| 1140 |  WazirX WRX | US$0,02249 | 1,52% | 1,98% | US$8.588.551 | US$125.627 | 381.856.872 WRX |
| 1141 |  fanC FANC | US$0,006360 | 0,25% | 24,04% | US$8.659.204 | US$3.069.172 | 1.361.598.882 FANC |
| 1142 |  THE BALKAN DWARF KEKEC | US$0,0002203 | 0,64% | 19,77% | US$8.604.663 | US$512.158 | 39.058.005.061 KEKEC |
| 1143 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008764 | -5,30% | 9,00% | US$8.581.153 | US$1.275.142 | 979.120.254 DOGE |
| 1144 |  bitsCrunch BCUT | US$0,01636 | -1,06% | -3,05% | US$8.555.538 | US$1.834.215 | 522.915.072 BCUT |
| 1145 |  KYVE Network KYVE | US$0,008773 | 5,31% | 6,50% | US$8.530.608 | US$88.779,88 | 972.422.962 KYVE |
| 1146 |  CEEK VR CEEK | US$0,01054 | -3,19% | 2,31% | US$8.494.882 | US$794.742 | 805.717.779 CEEK |
| 1147 |  MON MON | US$0,01557 | -6,92% | -18,46% | US$8.460.140 | US$1.680.072 | 543.258.269 MON |
| 1148 |  Cryptocurrency Coin CRYPTO | US$0,008503 | -3,60% | 19,41% | US$8.502.994 | US$164.334 | 999.977.313 CRYPTO |
| 1149 |  UNCX Network UNCX | US$181,11 | -7,69% | 4,91% | US$8.444.054 | US$79.786,50 | 46.623 UNCX |
| 1150 |  Hive AI BUZZ | US$0,008419 | -1,10% | 4,85% | US$8.417.960 | US$4.362.929 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.